| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 310.35 | 310.35 | 310.35 | 310.35 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 306.37 | 306.37 | 306.37 | 306.37 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 305.34 | 305.34 | 305.34 | 305.34 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 305.05 | 305.05 | 305.05 | 305.05 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 304.98 | 304.98 | 304.98 | 304.98 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 305.56 | 305.56 | 305.56 | 305.56 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 304.76 | 304.76 | 304.76 | 304.76 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 304.95 | 304.95 | 304.95 | 304.95 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 302.45 | 302.45 | 302.45 | 302.45 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 299.70 | 299.70 | 299.70 | 299.70 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 301.97 | 301.97 | 301.97 | 301.97 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 303.24 | 303.24 | 303.24 | 303.24 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 302.30 | 302.30 | 302.30 | 302.30 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 299.40 | 299.40 | 299.40 | 299.40 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 297.96 | 297.96 | 297.96 | 297.96 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 298.86 | 298.86 | 298.86 | 298.86 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 300.92 | 300.92 | 300.92 | 300.92 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 299.08 | 299.08 | 299.08 | 299.08 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 298.28 | 298.28 | 298.28 | 298.28 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 298.47 | 298.47 | 298.47 | 298.47 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 296.20 | 296.20 | 296.20 | 296.20 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 296.94 | 296.94 | 296.94 | 296.94 | 00.00 |