Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,278.55 | 2,278.55 | 2,278.55 | 2,278.55 | ||
| 2,248.39 | 2,248.39 | 2,248.39 | 2,248.39 | ||
| 2,235.26 | 2,235.26 | 2,235.26 | 2,235.26 | ||
| 2,229.51 | 2,229.51 | 2,229.51 | 2,229.51 | ||
| 2,231.53 | 2,231.53 | 2,231.53 | 2,231.53 | ||
| 2,236.29 | 2,236.29 | 2,236.29 | 2,236.29 | ||
| 2,231.05 | 2,231.05 | 2,231.05 | 2,231.05 | ||
| 2,235.62 | 2,235.62 | 2,235.62 | 2,235.62 | ||
| 2,214.13 | 2,214.13 | 2,214.13 | 2,214.13 | ||
| 2,196.26 | 2,196.26 | 2,196.26 | 2,196.26 | ||
| 2,206.65 | 2,206.65 | 2,206.65 | 2,206.65 | ||
| 2,212.56 | 2,212.56 | 2,212.56 | 2,212.56 | ||
| 2,216.48 | 2,216.48 | 2,216.48 | 2,216.48 | ||
| 2,185.61 | 2,185.61 | 2,185.61 | 2,185.61 | ||
| 2,167.37 | 2,167.37 | 2,167.37 | 2,167.37 | ||
| 2,187.76 | 2,187.76 | 2,187.76 | 2,187.76 | ||
| 2,198.83 | 2,198.83 | 2,198.83 | 2,198.83 | ||
| 2,187.80 | 2,187.80 | 2,187.80 | 2,187.80 | ||
| 2,188.25 | 2,188.25 | 2,188.25 | 2,188.25 | ||
| 2,187.79 | 2,187.79 | 2,187.79 | 2,187.79 | ||
| 2,167.57 | 2,167.57 | 2,167.57 | 2,167.57 | ||
| 2,168.05 | 2,168.05 | 2,168.05 | 2,168.05 |
Data delayed at least 15 minutes, as of Feb 18 2026.