Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
224,257.02 | 224,257.02 | 224,257.02 | 224,257.02 | ||
224,228.52 | 224,228.52 | 224,228.52 | 224,228.52 | ||
224,203.88 | 224,203.88 | 224,203.88 | 224,203.88 | ||
224,135.87 | 224,135.87 | 224,135.87 | 224,135.87 | ||
224,118.79 | 224,118.79 | 224,118.79 | 224,118.79 | ||
224,100.66 | 224,100.66 | 224,100.66 | 224,100.66 | ||
224,065.27 | 224,065.27 | 224,065.27 | 224,065.27 | ||
224,040.59 | 224,040.59 | 224,040.59 | 224,040.59 | ||
223,969.31 | 223,969.31 | 223,969.31 | 223,969.31 | ||
223,947.85 | 223,947.85 | 223,947.85 | 223,947.85 | ||
223,924.89 | 223,924.89 | 223,924.89 | 223,924.89 | ||
223,898.24 | 223,898.24 | 223,898.24 | 223,898.24 | ||
223,872.19 | 223,872.19 | 223,872.19 | 223,872.19 | ||
223,794.20 | 223,794.20 | 223,794.20 | 223,794.20 | ||
223,767.82 | 223,767.82 | 223,767.82 | 223,767.82 | ||
223,739.34 | 223,739.34 | 223,739.34 | 223,739.34 | ||
223,722.00 | 223,722.00 | 223,722.00 | 223,722.00 | ||
223,692.17 | 223,692.17 | 223,692.17 | 223,692.17 | ||
223,616.34 | 223,616.34 | 223,616.34 | 223,616.34 | ||
223,599.52 | 223,599.52 | 223,599.52 | 223,599.52 | ||
223,569.21 | 223,569.21 | 223,569.21 | 223,569.21 | ||
223,549.37 | 223,549.37 | 223,549.37 | 223,549.37 |
Data delayed at least 15 minutes, as of Jun 25 2024.