Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
224,745.34 | 224,745.34 | 224,745.34 | 224,745.34 | ||
224,720.68 | 224,720.68 | 224,720.68 | 224,720.68 | ||
224,690.38 | 224,690.38 | 224,690.38 | 224,690.38 | ||
224,627.97 | 224,627.97 | 224,627.97 | 224,627.97 | ||
224,608.97 | 224,608.97 | 224,608.97 | 224,608.97 | ||
224,583.68 | 224,583.68 | 224,583.68 | 224,583.68 | ||
224,560.50 | 224,560.50 | 224,560.50 | 224,560.50 | ||
224,536.61 | 224,536.61 | 224,536.61 | 224,536.61 | ||
224,471.75 | 224,471.75 | 224,471.75 | 224,471.75 | ||
224,446.19 | 224,446.19 | 224,446.19 | 224,446.19 | ||
224,427.61 | 224,427.61 | 224,427.61 | 224,427.61 | ||
224,401.83 | 224,401.83 | 224,401.83 | 224,401.83 | ||
224,374.35 | 224,374.35 | 224,374.35 | 224,374.35 | ||
224,305.37 | 224,305.37 | 224,305.37 | 224,305.37 | ||
224,280.63 | 224,280.63 | 224,280.63 | 224,280.63 | ||
224,257.02 | 224,257.02 | 224,257.02 | 224,257.02 | ||
224,228.52 | 224,228.52 | 224,228.52 | 224,228.52 | ||
224,203.88 | 224,203.88 | 224,203.88 | 224,203.88 | ||
224,135.87 | 224,135.87 | 224,135.87 | 224,135.87 | ||
224,118.79 | 224,118.79 | 224,118.79 | 224,118.79 | ||
224,100.66 | 224,100.66 | 224,100.66 | 224,100.66 | ||
224,065.27 | 224,065.27 | 224,065.27 | 224,065.27 | ||
224,040.59 | 224,040.59 | 224,040.59 | 224,040.59 |
Data delayed at least 15 minutes, as of Jul 16 2024.