Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
52,375.84 | 52,375.84 | 52,375.84 | 52,375.84 | ||
52,370.12 | 52,370.12 | 52,370.12 | 52,370.12 | ||
52,365.02 | 52,365.02 | 52,365.02 | 52,365.02 | ||
52,349.47 | 52,349.47 | 52,349.47 | 52,349.47 | ||
52,343.97 | 52,343.97 | 52,343.97 | 52,343.97 | ||
52,338.00 | 52,338.00 | 52,338.00 | 52,338.00 | ||
52,331.72 | 52,331.72 | 52,331.72 | 52,331.72 | ||
52,326.13 | 52,326.13 | 52,326.13 | 52,326.13 | ||
52,310.43 | 52,310.43 | 52,310.43 | 52,310.43 | ||
52,305.27 | 52,305.27 | 52,305.27 | 52,305.27 | ||
52,300.14 | 52,300.14 | 52,300.14 | 52,300.14 | ||
52,293.28 | 52,293.28 | 52,293.28 | 52,293.28 | ||
52,287.80 | 52,287.80 | 52,287.80 | 52,287.80 | ||
52,271.52 | 52,271.52 | 52,271.52 | 52,271.52 | ||
52,265.38 | 52,265.38 | 52,265.38 | 52,265.38 | ||
52,259.64 | 52,259.64 | 52,259.64 | 52,259.64 | ||
52,253.71 | 52,253.71 | 52,253.71 | 52,253.71 | ||
52,248.49 | 52,248.49 | 52,248.49 | 52,248.49 | ||
52,231.95 | 52,231.95 | 52,231.95 | 52,231.95 | ||
52,225.59 | 52,225.59 | 52,225.59 | 52,225.59 | ||
52,220.47 | 52,220.47 | 52,220.47 | 52,220.47 | ||
52,213.99 | 52,213.99 | 52,213.99 | 52,213.99 |
Data delayed at least 15 minutes, as of Jun 25 2024.