Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 54,748.76 | 54,748.76 | 54,748.76 | 54,748.76 | ||
| 54,746.23 | 54,746.23 | 54,746.23 | 54,746.23 | ||
| 54,743.27 | 54,743.27 | 54,743.27 | 54,743.27 | ||
| 54,739.10 | 54,739.10 | 54,739.10 | 54,739.10 | ||
| 54,735.88 | 54,735.88 | 54,735.88 | 54,735.88 | ||
| 54,735.88 | 54,735.88 | 54,735.88 | 54,735.88 | ||
| 54,726.81 | 54,726.81 | 54,726.81 | 54,726.81 | ||
| 54,724.27 | 54,724.27 | 54,724.27 | 54,724.27 | ||
| 54,720.87 | 54,720.87 | 54,720.87 | 54,720.87 | ||
| 54,717.53 | 54,717.53 | 54,717.53 | 54,717.53 | ||
| 54,714.52 | 54,714.52 | 54,714.52 | 54,714.52 | ||
| 54,714.52 | 54,714.52 | 54,714.52 | 54,714.52 | ||
| 54,705.27 | 54,705.27 | 54,705.27 | 54,705.27 | ||
| 54,702.49 | 54,702.49 | 54,702.49 | 54,702.49 | ||
| 54,699.49 | 54,699.49 | 54,699.49 | 54,699.49 | ||
| 54,696.54 | 54,696.54 | 54,696.54 | 54,696.54 | ||
| 54,693.39 | 54,693.39 | 54,693.39 | 54,693.39 | ||
| 54,693.39 | 54,693.39 | 54,693.39 | 54,693.39 | ||
| 54,684.44 | 54,684.44 | 54,684.44 | 54,684.44 | ||
| 54,681.38 | 54,681.38 | 54,681.38 | 54,681.38 | ||
| 54,677.97 | 54,677.97 | 54,677.97 | 54,677.97 | ||
| 54,674.86 | 54,674.86 | 54,674.86 | 54,674.86 | ||
| 54,670.89 | 54,670.89 | 54,670.89 | 54,670.89 | ||
| 54,670.90 | 54,670.90 | 54,670.90 | 54,670.90 | ||
| 54,662.62 | 54,662.62 | 54,662.62 | 54,662.62 | ||
| 54,659.20 | 54,659.20 | 54,659.20 | 54,659.20 |
Data delayed at least 15 minutes, as of Feb 19 2026.