Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
113,168.24 | 113,168.24 | 113,168.24 | 113,168.24 | ||
113,155.46 | 113,155.46 | 113,155.46 | 113,155.46 | ||
113,123.13 | 113,123.13 | 113,123.13 | 113,123.13 | ||
113,110.91 | 113,110.91 | 113,110.91 | 113,110.91 | ||
113,098.84 | 113,098.84 | 113,098.84 | 113,098.84 | ||
113,087.19 | 113,087.19 | 113,087.19 | 113,087.19 | ||
113,073.98 | 113,073.98 | 113,073.98 | 113,073.98 | ||
113,042.29 | 113,042.29 | 113,042.29 | 113,042.29 | ||
113,030.89 | 113,030.89 | 113,030.89 | 113,030.89 | ||
113,019.64 | 113,019.64 | 113,019.64 | 113,019.64 | ||
113,008.29 | 113,008.29 | 113,008.29 | 113,008.29 | ||
112,994.90 | 112,994.90 | 112,994.90 | 112,994.90 | ||
112,963.02 | 112,963.02 | 112,963.02 | 112,963.02 | ||
112,950.62 | 112,950.62 | 112,950.62 | 112,950.62 | ||
112,939.13 | 112,939.13 | 112,939.13 | 112,939.13 | ||
112,927.79 | 112,927.79 | 112,927.79 | 112,927.79 | ||
112,914.57 | 112,914.57 | 112,914.57 | 112,914.57 | ||
112,881.03 | 112,881.03 | 112,881.03 | 112,881.03 | ||
112,869.23 | 112,869.23 | 112,869.23 | 112,869.23 | ||
112,857.21 | 112,857.21 | 112,857.21 | 112,857.21 | ||
112,845.70 | 112,845.70 | 112,845.70 | 112,845.70 | ||
112,832.77 | 112,832.77 | 112,832.77 | 112,832.77 |
Data delayed at least 15 minutes, as of Jul 22 2024.