Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
147,637.01 | 147,637.01 | 147,637.01 | 147,637.01 | ||
147,525.00 | 147,525.00 | 147,525.00 | 147,525.00 | ||
147,504.67 | 147,504.67 | 147,504.67 | 147,504.67 | ||
147,442.67 | 147,442.67 | 147,442.67 | 147,442.67 | ||
147,520.44 | 147,520.44 | 147,520.44 | 147,520.44 | ||
147,750.55 | 147,750.55 | 147,750.55 | 147,750.55 | ||
147,463.33 | 147,463.33 | 147,463.33 | 147,463.33 | ||
147,778.16 | 147,778.16 | 147,778.16 | 147,778.16 | ||
146,850.66 | 146,850.66 | 146,850.66 | 146,850.66 | ||
146,967.88 | 146,967.88 | 146,967.88 | 146,967.88 | ||
146,045.11 | 146,045.11 | 146,045.11 | 146,045.11 | ||
145,887.53 | 145,887.53 | 145,887.53 | 145,887.53 | ||
146,831.29 | 146,831.29 | 146,831.29 | 146,831.29 | ||
147,482.02 | 147,482.02 | 147,482.02 | 147,482.02 | ||
147,899.00 | 147,899.00 | 147,899.00 | 147,899.00 | ||
147,512.40 | 147,512.40 | 147,512.40 | 147,512.40 | ||
147,189.92 | 147,189.92 | 147,189.92 | 147,189.92 | ||
146,564.55 | 146,564.55 | 146,564.55 | 146,564.55 | ||
146,329.53 | 146,329.53 | 146,329.53 | 146,329.53 | ||
146,172.40 | 146,172.40 | 146,172.40 | 146,172.40 | ||
147,094.87 | 147,094.87 | 147,094.87 | 147,094.87 | ||
147,486.81 | 147,486.81 | 147,486.81 | 147,486.81 |
Data delayed at least 15 minutes, as of Jun 25 2024.