Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 154,506.02 | 154,506.02 | 154,506.02 | 154,506.02 | ||
| 154,498.47 | 154,498.47 | 154,498.47 | 154,498.47 | ||
| 154,461.08 | 154,461.08 | 154,461.08 | 154,461.08 | ||
| 154,293.33 | 154,293.33 | 154,293.33 | 154,293.33 | ||
| 154,304.47 | 154,304.47 | 154,304.47 | 154,304.47 | ||
| 154,044.83 | 154,044.83 | 154,044.83 | 154,044.83 | ||
| 153,851.74 | 153,851.74 | 153,851.74 | 153,851.74 | ||
| 153,792.14 | 153,792.14 | 153,792.14 | 153,792.14 | ||
| 153,463.10 | 153,463.10 | 153,463.10 | 153,463.10 | ||
| 153,386.08 | 153,386.08 | 153,386.08 | 153,386.08 | ||
| 153,378.59 | 153,378.59 | 153,378.59 | 153,378.59 | ||
| 153,276.92 | 153,276.92 | 153,276.92 | 153,276.92 | ||
| 153,092.55 | 153,092.55 | 153,092.55 | 153,092.55 | ||
| 153,277.19 | 153,277.19 | 153,277.19 | 153,277.19 | ||
| 153,443.96 | 153,443.96 | 153,443.96 | 153,443.96 | ||
| 153,575.79 | 153,575.79 | 153,575.79 | 153,575.79 | ||
| 153,407.06 | 153,407.06 | 153,407.06 | 153,407.06 | ||
| 153,329.82 | 153,329.82 | 153,329.82 | 153,329.82 | ||
| 153,349.25 | 153,349.25 | 153,349.25 | 153,349.25 | ||
| 152,970.88 | 152,970.88 | 152,970.88 | 152,970.88 | ||
| 152,893.29 | 152,893.29 | 152,893.29 | 152,893.29 | ||
| 152,771.79 | 152,771.79 | 152,771.79 | 152,771.79 |
Data delayed at least 15 minutes, as of Feb 19 2026.