Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
151,838.10 | 151,838.10 | 151,838.10 | 151,838.10 | ||
151,592.50 | 151,592.50 | 151,592.50 | 151,592.50 | ||
152,141.83 | 152,141.83 | 152,141.83 | 152,141.83 | ||
151,642.71 | 151,642.71 | 151,642.71 | 151,642.71 | ||
151,158.75 | 151,158.75 | 151,158.75 | 151,158.75 | ||
151,465.11 | 151,465.11 | 151,465.11 | 151,465.11 | ||
151,441.96 | 151,441.96 | 151,441.96 | 151,441.96 | ||
152,044.04 | 152,044.04 | 152,044.04 | 152,044.04 | ||
152,240.39 | 152,240.39 | 152,240.39 | 152,240.39 | ||
151,912.04 | 151,912.04 | 151,912.04 | 151,912.04 | ||
151,826.70 | 151,826.70 | 151,826.70 | 151,826.70 | ||
152,236.84 | 152,236.84 | 152,236.84 | 152,236.84 | ||
151,662.61 | 151,662.61 | 151,662.61 | 151,662.61 | ||
151,502.33 | 151,502.33 | 151,502.33 | 151,502.33 | ||
151,540.25 | 151,540.25 | 151,540.25 | 151,540.25 | ||
151,086.51 | 151,086.51 | 151,086.51 | 151,086.51 | ||
151,004.09 | 151,004.09 | 151,004.09 | 151,004.09 | ||
150,262.15 | 150,262.15 | 150,262.15 | 150,262.15 | ||
149,778.74 | 149,778.74 | 149,778.74 | 149,778.74 | ||
150,230.46 | 150,230.46 | 150,230.46 | 150,230.46 | ||
150,206.58 | 150,206.58 | 150,206.58 | 150,206.58 | ||
150,304.31 | 150,304.31 | 150,304.31 | 150,304.31 |
Data delayed at least 15 minutes, as of Sep 26 2024.