Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,433.92 | 1,433.92 | 1,433.92 | 1,433.92 | ||
| 1,421.16 | 1,421.16 | 1,421.16 | 1,421.16 | ||
| 1,416.94 | 1,416.94 | 1,416.94 | 1,416.94 | ||
| 1,413.03 | 1,413.03 | 1,413.03 | 1,413.03 | ||
| 1,417.75 | 1,417.75 | 1,417.75 | 1,417.75 | ||
| 1,416.43 | 1,416.43 | 1,416.43 | 1,416.43 | ||
| 1,411.52 | 1,411.52 | 1,411.52 | 1,411.52 | ||
| 1,407.13 | 1,407.13 | 1,407.13 | 1,407.13 | ||
| 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | ||
| 1,391.03 | 1,391.03 | 1,391.03 | 1,391.03 | ||
| 1,392.45 | 1,392.45 | 1,392.45 | 1,392.45 | ||
| 1,385.80 | 1,385.80 | 1,385.80 | 1,385.80 | ||
| 1,379.84 | 1,379.84 | 1,379.84 | 1,379.84 | ||
| 1,373.24 | 1,373.24 | 1,373.24 | 1,373.24 | ||
| 1,372.60 | 1,372.60 | 1,372.60 | 1,372.60 | ||
| 1,375.63 | 1,375.63 | 1,375.63 | 1,375.63 | ||
| 1,382.73 | 1,382.73 | 1,382.73 | 1,382.73 | ||
| 1,376.91 | 1,376.91 | 1,376.91 | 1,376.91 | ||
| 1,377.16 | 1,377.16 | 1,377.16 | 1,377.16 | ||
| 1,376.24 | 1,376.24 | 1,376.24 | 1,376.24 | ||
| 1,359.53 | 1,359.53 | 1,359.53 | 1,359.53 | ||
| 1,365.21 | 1,365.21 | 1,365.21 | 1,365.21 |
Data delayed at least 15 minutes, as of Feb 18 2026.