Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,662.41 | 2,662.41 | 2,662.41 | 2,662.41 | ||
| 2,659.26 | 2,659.26 | 2,659.26 | 2,659.26 | ||
| 2,658.25 | 2,658.25 | 2,658.25 | 2,658.25 | ||
| 2,656.65 | 2,656.65 | 2,656.65 | 2,656.65 | ||
| 2,656.90 | 2,656.90 | 2,656.90 | 2,656.90 | ||
| 2,653.54 | 2,653.54 | 2,653.54 | 2,653.54 | ||
| 2,654.42 | 2,654.42 | 2,654.42 | 2,654.42 | ||
| 2,652.93 | 2,652.93 | 2,652.93 | 2,652.93 | ||
| 2,651.38 | 2,651.38 | 2,651.38 | 2,651.38 | ||
| 2,650.69 | 2,650.69 | 2,650.69 | 2,650.69 | ||
| 2,652.77 | 2,652.77 | 2,652.77 | 2,652.77 | ||
| 2,651.56 | 2,651.56 | 2,651.56 | 2,651.56 | ||
| 2,648.57 | 2,648.57 | 2,648.57 | 2,648.57 | ||
| 2,648.29 | 2,648.29 | 2,648.29 | 2,648.29 | ||
| 2,647.83 | 2,647.83 | 2,647.83 | 2,647.83 | ||
| 2,646.59 | 2,646.59 | 2,646.59 | 2,646.59 | ||
| 2,644.48 | 2,644.48 | 2,644.48 | 2,644.48 | ||
| 2,641.52 | 2,641.52 | 2,641.52 | 2,641.52 | ||
| 2,639.51 | 2,639.51 | 2,639.51 | 2,639.51 | ||
| 2,639.33 | 2,639.33 | 2,639.33 | 2,639.33 | ||
| 2,631.22 | 2,631.22 | 2,631.22 | 2,631.22 | ||
| 2,628.18 | 2,628.18 | 2,628.18 | 2,628.18 |
Data delayed at least 15 minutes, as of Feb 18 2026.