Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 320,737.60 | 320,737.60 | 320,737.60 | 320,737.60 | ||
| 318,243.07 | 318,243.07 | 318,243.07 | 318,243.07 | ||
| 320,265.67 | 320,265.67 | 320,265.67 | 320,265.67 | ||
| 312,449.73 | 312,449.73 | 312,449.73 | 312,449.73 | ||
| 310,589.91 | 310,589.91 | 310,589.91 | 310,589.91 | ||
| 310,007.79 | 310,007.79 | 310,007.79 | 310,007.79 | ||
| 310,796.49 | 310,796.49 | 310,796.49 | 310,796.49 | ||
| 309,404.30 | 309,404.30 | 309,404.30 | 309,404.30 | ||
| 307,436.37 | 307,436.37 | 307,436.37 | 307,436.37 | ||
| 306,255.17 | 306,255.17 | 306,255.17 | 306,255.17 | ||
| 304,003.02 | 304,003.02 | 304,003.02 | 304,003.02 | ||
| 303,377.65 | 303,377.65 | 303,377.65 | 303,377.65 | ||
| 300,308.29 | 300,308.29 | 300,308.29 | 300,308.29 | ||
| 300,024.66 | 300,024.66 | 300,024.66 | 300,024.66 | ||
| 299,378.88 | 299,378.88 | 299,378.88 | 299,378.88 | ||
| 299,489.80 | 299,489.80 | 299,489.80 | 299,489.80 | ||
| 300,403.46 | 300,403.46 | 300,403.46 | 300,403.46 | ||
| 297,496.85 | 297,496.85 | 297,496.85 | 297,496.85 | ||
| 297,485.15 | 297,485.15 | 297,485.15 | 297,485.15 | ||
| 296,411.55 | 296,411.55 | 296,411.55 | 296,411.55 | ||
| 297,463.26 | 297,463.26 | 297,463.26 | 297,463.26 | ||
| 294,406.46 | 294,406.46 | 294,406.46 | 294,406.46 |
Data delayed at least 15 minutes, as of Feb 19 2026.