Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,937.37 | 10,937.37 | 10,937.37 | 10,937.37 | ||
10,936.24 | 10,936.24 | 10,936.24 | 10,936.24 | ||
10,934.95 | 10,934.95 | 10,934.95 | 10,934.95 | ||
10,932.12 | 10,932.12 | 10,932.12 | 10,932.12 | ||
10,929.72 | 10,929.72 | 10,929.72 | 10,929.72 | ||
10,928.83 | 10,928.83 | 10,928.83 | 10,928.83 | ||
10,927.18 | 10,927.18 | 10,927.18 | 10,927.18 | ||
10,924.57 | 10,924.57 | 10,924.57 | 10,924.57 | ||
10,922.82 | 10,922.82 | 10,922.82 | 10,922.82 | ||
10,921.66 | 10,921.66 | 10,921.66 | 10,921.66 | ||
10,920.47 | 10,920.47 | 10,920.47 | 10,920.47 | ||
10,919.32 | 10,919.32 | 10,919.32 | 10,919.32 | ||
10,916.32 | 10,916.32 | 10,916.32 | 10,916.32 | ||
10,914.74 | 10,914.74 | 10,914.74 | 10,914.74 | ||
10,913.14 | 10,913.14 | 10,913.14 | 10,913.14 | ||
10,911.91 | 10,911.91 | 10,911.91 | 10,911.91 | ||
10,910.81 | 10,910.81 | 10,910.81 | 10,910.81 | ||
10,907.68 | 10,907.68 | 10,907.68 | 10,907.68 | ||
10,905.81 | 10,905.81 | 10,905.81 | 10,905.81 | ||
10,904.59 | 10,904.59 | 10,904.59 | 10,904.59 | ||
10,903.38 | 10,903.38 | 10,903.38 | 10,903.38 | ||
10,902.13 | 10,902.13 | 10,902.13 | 10,902.13 |
Data delayed at least 15 minutes, as of Jun 25 2024.