Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
7,765,845.57 | 7,765,845.57 | 7,765,845.57 | 7,765,845.57 | ||
7,765,078.98 | 7,765,078.98 | 7,765,078.98 | 7,765,078.98 | ||
7,764,297.98 | 7,764,297.98 | 7,764,297.98 | 7,764,297.98 | ||
7,763,501.30 | 7,763,501.30 | 7,763,501.30 | 7,763,501.30 | ||
7,762,653.93 | 7,762,653.93 | 7,762,653.93 | 7,762,653.93 | ||
7,760,210.35 | 7,760,210.35 | 7,760,210.35 | 7,760,210.35 | ||
7,759,438.33 | 7,759,438.33 | 7,759,438.33 | 7,759,438.33 | ||
7,758,634.95 | 7,758,634.95 | 7,758,634.95 | 7,758,634.95 | ||
7,757,833.61 | 7,757,833.61 | 7,757,833.61 | 7,757,833.61 | ||
7,756,987.68 | 7,756,987.68 | 7,756,987.68 | 7,756,987.68 | ||
7,754,790.85 | 7,754,790.85 | 7,754,790.85 | 7,754,790.85 | ||
7,754,019.88 | 7,754,019.88 | 7,754,019.88 | 7,754,019.88 | ||
7,753,237.20 | 7,753,237.20 | 7,753,237.20 | 7,753,237.20 | ||
7,752,464.69 | 7,752,464.69 | 7,752,464.69 | 7,752,464.69 | ||
7,751,579.06 | 7,751,579.06 | 7,751,579.06 | 7,751,579.06 | ||
7,749,394.64 | 7,749,394.64 | 7,749,394.64 | 7,749,394.64 | ||
7,748,892.76 | 7,748,892.76 | 7,748,892.76 | 7,748,892.76 | ||
7,748,105.15 | 7,748,105.15 | 7,748,105.15 | 7,748,105.15 | ||
7,747,327.11 | 7,747,327.11 | 7,747,327.11 | 7,747,327.11 | ||
7,745,969.10 | 7,745,969.10 | 7,745,969.10 | 7,745,969.10 | ||
7,743,773.87 | 7,743,773.87 | 7,743,773.87 | 7,743,773.87 | ||
7,742,999.84 | 7,742,999.84 | 7,742,999.84 | 7,742,999.84 |
Data delayed at least 15 minutes, as of Jul 25 2024.