Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
106,847.54 | 106,847.54 | 106,847.54 | 106,847.54 | ||
106,836.37 | 106,836.37 | 106,836.37 | 106,836.37 | ||
106,822.57 | 106,822.57 | 106,822.57 | 106,822.57 | ||
106,792.14 | 106,792.14 | 106,792.14 | 106,792.14 | ||
106,781.22 | 106,781.22 | 106,781.22 | 106,781.22 | ||
106,770.39 | 106,770.39 | 106,770.39 | 106,770.39 | ||
106,759.29 | 106,759.29 | 106,759.29 | 106,759.29 | ||
106,747.23 | 106,747.23 | 106,747.23 | 106,747.23 | ||
106,714.94 | 106,714.94 | 106,714.94 | 106,714.94 | ||
106,705.10 | 106,705.10 | 106,705.10 | 106,705.10 | ||
106,694.04 | 106,694.04 | 106,694.04 | 106,694.04 | ||
106,683.09 | 106,683.09 | 106,683.09 | 106,683.09 | ||
106,670.90 | 106,670.90 | 106,670.90 | 106,670.90 | ||
106,670.90 | 106,670.90 | 106,670.90 | 106,670.90 | ||
106,640.11 | 106,640.11 | 106,640.11 | 106,640.11 | ||
106,628.16 | 106,628.16 | 106,628.16 | 106,628.16 | ||
106,617.61 | 106,617.61 | 106,617.61 | 106,617.61 | ||
106,606.02 | 106,606.02 | 106,606.02 | 106,606.02 | ||
106,593.82 | 106,593.82 | 106,593.82 | 106,593.82 | ||
106,562.89 | 106,562.89 | 106,562.89 | 106,562.89 | ||
106,552.17 | 106,552.17 | 106,552.17 | 106,552.17 | ||
106,541.78 | 106,541.78 | 106,541.78 | 106,541.78 | ||
106,531.05 | 106,531.05 | 106,531.05 | 106,531.05 | ||
106,517.07 | 106,517.07 | 106,517.07 | 106,517.07 |
Data delayed at least 15 minutes, as of Jul 16 2024.