Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 112,926.07 | 112,926.07 | 112,926.07 | 112,926.07 | ||
| 112,919.82 | 112,919.82 | 112,919.82 | 112,919.82 | ||
| 112,913.27 | 112,913.27 | 112,913.27 | 112,913.27 | ||
| 112,907.42 | 112,907.42 | 112,907.42 | 112,907.42 | ||
| 112,901.18 | 112,901.18 | 112,901.18 | 112,901.18 | ||
| 112,882.44 | 112,882.44 | 112,882.44 | 112,882.44 | ||
| 112,876.14 | 112,876.14 | 112,876.14 | 112,876.14 | ||
| 112,869.96 | 112,869.96 | 112,869.96 | 112,869.96 | ||
| 112,862.91 | 112,862.91 | 112,862.91 | 112,862.91 | ||
| 112,856.23 | 112,856.23 | 112,856.23 | 112,856.23 | ||
| 112,836.91 | 112,836.91 | 112,836.91 | 112,836.91 | ||
| 112,831.00 | 112,831.00 | 112,831.00 | 112,831.00 | ||
| 112,824.56 | 112,824.56 | 112,824.56 | 112,824.56 | ||
| 112,817.50 | 112,817.50 | 112,817.50 | 112,817.50 | ||
| 112,811.27 | 112,811.27 | 112,811.27 | 112,811.27 | ||
| 112,792.20 | 112,792.20 | 112,792.20 | 112,792.20 | ||
| 112,785.78 | 112,785.78 | 112,785.78 | 112,785.78 | ||
| 112,779.29 | 112,779.29 | 112,779.29 | 112,779.29 | ||
| 112,772.96 | 112,772.96 | 112,772.96 | 112,772.96 | ||
| 112,766.11 | 112,766.11 | 112,766.11 | 112,766.11 | ||
| 112,746.49 | 112,746.49 | 112,746.49 | 112,746.49 | ||
| 112,739.51 | 112,739.51 | 112,739.51 | 112,739.51 | ||
| 112,732.92 | 112,732.92 | 112,732.92 | 112,732.92 |
Data delayed at least 15 minutes, as of Feb 19 2026.