Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
109,063.70 | 109,063.70 | 109,063.70 | 109,063.70 | ||
109,053.45 | 109,053.45 | 109,053.45 | 109,053.45 | ||
109,042.60 | 109,042.60 | 109,042.60 | 109,042.60 | ||
109,031.01 | 109,031.01 | 109,031.01 | 109,031.01 | ||
109,020.78 | 109,020.78 | 109,020.78 | 109,020.78 | ||
108,991.28 | 108,991.28 | 108,991.28 | 108,991.28 | ||
108,980.89 | 108,980.89 | 108,980.89 | 108,980.89 | ||
108,969.44 | 108,969.44 | 108,969.44 | 108,969.44 | ||
108,958.12 | 108,958.12 | 108,958.12 | 108,958.12 | ||
108,945.60 | 108,945.60 | 108,945.60 | 108,945.60 | ||
108,913.65 | 108,913.65 | 108,913.65 | 108,913.65 | ||
108,901.48 | 108,901.48 | 108,901.48 | 108,901.48 | ||
108,891.16 | 108,891.16 | 108,891.16 | 108,891.16 | ||
108,880.41 | 108,880.41 | 108,880.41 | 108,880.41 | ||
108,867.34 | 108,867.34 | 108,867.34 | 108,867.34 | ||
108,835.83 | 108,835.83 | 108,835.83 | 108,835.83 | ||
108,822.68 | 108,822.68 | 108,822.68 | 108,822.68 | ||
108,812.55 | 108,812.55 | 108,812.55 | 108,812.55 | ||
108,801.94 | 108,801.94 | 108,801.94 | 108,801.94 | ||
108,788.68 | 108,788.68 | 108,788.68 | 108,788.68 | ||
108,757.08 | 108,757.08 | 108,757.08 | 108,757.08 | ||
108,744.94 | 108,744.94 | 108,744.94 | 108,744.94 | ||
108,733.69 | 108,733.69 | 108,733.69 | 108,733.69 |
Data delayed at least 15 minutes, as of Sep 26 2024.