Thursday, July 04, 2024Thu, Jul 04, 2024 | 316.38 | 316.38 | 316.38 | 316.38 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 314.43 | 314.43 | 314.43 | 314.43 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 311.28 | 311.28 | 311.28 | 311.28 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 311.90 | 311.90 | 311.90 | 311.90 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 310.56 | 310.56 | 310.56 | 310.56 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 311.93 | 311.93 | 311.93 | 311.93 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 314.89 | 314.89 | 314.89 | 314.89 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 316.68 | 316.68 | 316.68 | 316.68 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 316.79 | 316.79 | 316.79 | 316.79 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 314.68 | 314.68 | 314.68 | 314.68 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 317.63 | 317.63 | 317.63 | 317.63 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 313.48 | 313.48 | 313.48 | 313.48 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 314.89 | 314.89 | 314.89 | 314.89 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 312.73 | 312.73 | 312.73 | 312.73 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 311.73 | 311.73 | 311.73 | 311.73 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 317.82 | 317.82 | 317.82 | 317.82 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 323.15 | 323.15 | 323.15 | 323.15 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 319.07 | 319.07 | 319.07 | 319.07 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 323.40 | 323.40 | 323.40 | 323.40 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 327.41 | 327.41 | 327.41 | 327.41 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 328.37 | 328.37 | 328.37 | 328.37 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 326.51 | 326.51 | 326.51 | 326.51 | 00.00 |