Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
298,415.69 | 298,415.69 | 298,415.69 | 298,415.69 | ||
300,961.47 | 300,961.47 | 300,961.47 | 300,961.47 | ||
299,665.00 | 299,665.00 | 299,665.00 | 299,665.00 | ||
296,213.88 | 296,213.88 | 296,213.88 | 296,213.88 | ||
299,998.97 | 299,998.97 | 299,998.97 | 299,998.97 | ||
296,755.75 | 296,755.75 | 296,755.75 | 296,755.75 | ||
295,032.36 | 295,032.36 | 295,032.36 | 295,032.36 | ||
298,614.29 | 298,614.29 | 298,614.29 | 298,614.29 | ||
296,615.99 | 296,615.99 | 296,615.99 | 296,615.99 | ||
284,721.05 | 284,721.05 | 284,721.05 | 284,721.05 | ||
281,950.84 | 281,950.84 | 281,950.84 | 281,950.84 | ||
276,446.31 | 276,446.31 | 276,446.31 | 276,446.31 | ||
279,801.39 | 279,801.39 | 279,801.39 | 279,801.39 | ||
275,975.83 | 275,975.83 | 275,975.83 | 275,975.83 | ||
274,647.39 | 274,647.39 | 274,647.39 | 274,647.39 | ||
273,645.27 | 273,645.27 | 273,645.27 | 273,645.27 | ||
270,597.69 | 270,597.69 | 270,597.69 | 270,597.69 | ||
270,945.02 | 270,945.02 | 270,945.02 | 270,945.02 | ||
270,416.35 | 270,416.35 | 270,416.35 | 270,416.35 | ||
270,685.23 | 270,685.23 | 270,685.23 | 270,685.23 | ||
274,873.93 | 274,873.93 | 274,873.93 | 274,873.93 |
Data delayed at least 15 minutes, as of Sep 25 2024.