Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,213.31 | 2,213.31 | 2,213.31 | 2,213.31 | ||
2,210.70 | 2,210.70 | 2,210.70 | 2,210.70 | ||
2,208.21 | 2,208.21 | 2,208.21 | 2,208.21 | ||
2,207.60 | 2,207.60 | 2,207.60 | 2,207.60 | ||
2,204.73 | 2,204.73 | 2,204.73 | 2,204.73 | ||
2,205.56 | 2,205.56 | 2,205.56 | 2,205.56 | ||
2,200.17 | 2,200.17 | 2,200.17 | 2,200.17 | ||
2,202.73 | 2,202.73 | 2,202.73 | 2,202.73 | ||
2,208.37 | 2,208.37 | 2,208.37 | 2,208.37 | ||
2,208.68 | 2,208.68 | 2,208.68 | 2,208.68 | ||
2,202.41 | 2,202.41 | 2,202.41 | 2,202.41 | ||
2,207.75 | 2,207.75 | 2,207.75 | 2,207.75 | ||
2,212.71 | 2,212.71 | 2,212.71 | 2,212.71 | ||
2,213.93 | 2,213.93 | 2,213.93 | 2,213.93 | ||
2,212.71 | 2,212.71 | 2,212.71 | 2,212.71 | ||
2,212.78 | 2,212.78 | 2,212.78 | 2,212.78 | ||
2,214.15 | 2,214.15 | 2,214.15 | 2,214.15 | ||
2,210.20 | 2,210.20 | 2,210.20 | 2,210.20 | ||
2,209.06 | 2,209.06 | 2,209.06 | 2,209.06 | ||
2,208.92 | 2,208.92 | 2,208.92 | 2,208.92 | ||
2,212.14 | 2,212.14 | 2,212.14 | 2,212.14 | ||
2,211.12 | 2,211.12 | 2,211.12 | 2,211.12 |
Data delayed at least 15 minutes, as of Jun 25 2024.