| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 604.51 | 604.51 | 604.51 | 604.51 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 604.59 | 604.59 | 604.59 | 604.59 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 605.43 | 605.43 | 605.43 | 605.43 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 605.23 | 605.23 | 605.23 | 605.23 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 607.15 | 607.15 | 607.15 | 607.15 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 608.23 | 608.23 | 608.23 | 608.23 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 608.71 | 608.71 | 608.71 | 608.71 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 610.65 | 610.65 | 610.65 | 610.65 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 610.91 | 610.91 | 610.91 | 610.91 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 610.61 | 610.61 | 610.61 | 610.61 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 612.01 | 612.01 | 612.01 | 612.01 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 613.46 | 613.46 | 613.46 | 613.46 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 611.87 | 611.87 | 611.87 | 611.87 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 610.72 | 610.72 | 610.72 | 610.72 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 609.71 | 609.71 | 609.71 | 609.71 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 611.11 | 611.11 | 611.11 | 611.11 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 611.48 | 611.48 | 611.48 | 611.48 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 611.19 | 611.19 | 611.19 | 611.19 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 613.02 | 613.02 | 613.02 | 613.02 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 612.25 | 612.25 | 612.25 | 612.25 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 612.08 | 612.08 | 612.08 | 612.08 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 611.15 | 611.15 | 611.15 | 611.15 | 00.00 |