Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 109,027.02 | 109,027.02 | 109,027.02 | 109,027.02 | ||
| 109,066.20 | 109,066.20 | 109,066.20 | 109,066.20 | ||
| 108,430.73 | 108,430.73 | 108,430.73 | 108,430.73 | ||
| 108,272.75 | 108,272.75 | 108,272.75 | 108,272.75 | ||
| 108,645.66 | 108,645.66 | 108,645.66 | 108,645.66 | ||
| 109,052.67 | 109,052.67 | 109,052.67 | 109,052.67 | ||
| 110,421.21 | 110,421.21 | 110,421.21 | 110,421.21 | ||
| 112,707.70 | 112,707.70 | 112,707.70 | 112,707.70 | ||
| 112,032.07 | 112,032.07 | 112,032.07 | 112,032.07 | ||
| 111,164.86 | 111,164.86 | 111,164.86 | 111,164.86 | ||
| 112,164.75 | 112,164.75 | 112,164.75 | 112,164.75 | ||
| 112,693.11 | 112,693.11 | 112,693.11 | 112,693.11 | ||
| 114,291.19 | 114,291.19 | 114,291.19 | 114,291.19 | ||
| 116,914.78 | 116,914.78 | 116,914.78 | 116,914.78 | ||
| 116,860.15 | 116,860.15 | 116,860.15 | 116,860.15 | ||
| 116,276.58 | 116,276.58 | 116,276.58 | 116,276.58 | ||
| 117,923.30 | 117,923.30 | 117,923.30 | 117,923.30 | ||
| 117,291.96 | 117,291.96 | 117,291.96 | 117,291.96 | ||
| 118,113.02 | 118,113.02 | 118,113.02 | 118,113.02 | ||
| 118,586.37 | 118,586.37 | 118,586.37 | 118,586.37 | ||
| 118,339.42 | 118,339.42 | 118,339.42 | 118,339.42 | ||
| 117,593.94 | 117,593.94 | 117,593.94 | 117,593.94 |
Data delayed at least 15 minutes, as of Feb 19 2026.