Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 112,217.83 | 112,217.83 | 112,217.83 | 112,217.83 | ||
| 112,212.73 | 112,212.73 | 112,212.73 | 112,212.73 | ||
| 112,208.97 | 112,208.97 | 112,208.97 | 112,208.97 | ||
| 112,205.54 | 112,205.54 | 112,205.54 | 112,205.54 | ||
| 112,189.14 | 112,189.14 | 112,189.14 | 112,189.14 | ||
| 112,180.24 | 112,180.24 | 112,180.24 | 112,180.24 | ||
| 112,170.75 | 112,170.75 | 112,170.75 | 112,170.75 | ||
| 112,165.92 | 112,165.92 | 112,165.92 | 112,165.92 | ||
| 112,156.79 | 112,156.79 | 112,156.79 | 112,156.79 | ||
| 112,129.04 | 112,129.04 | 112,129.04 | 112,129.04 | ||
| 112,125.00 | 112,125.00 | 112,125.00 | 112,125.00 | ||
| 112,119.39 | 112,119.39 | 112,119.39 | 112,119.39 | ||
| 112,106.78 | 112,106.78 | 112,106.78 | 112,106.78 | ||
| 112,098.97 | 112,098.97 | 112,098.97 | 112,098.97 | ||
| 112,087.17 | 112,087.17 | 112,087.17 | 112,087.17 | ||
| 112,083.74 | 112,083.74 | 112,083.74 | 112,083.74 | ||
| 112,072.09 | 112,072.09 | 112,072.09 | 112,072.09 | ||
| 112,058.99 | 112,058.99 | 112,058.99 | 112,058.99 | ||
| 112,043.54 | 112,043.54 | 112,043.54 | 112,043.54 | ||
| 112,013.45 | 112,013.45 | 112,013.45 | 112,013.45 | ||
| 112,012.43 | 112,012.43 | 112,012.43 | 112,012.43 | ||
| 112,002.78 | 112,002.78 | 112,002.78 | 112,002.78 |
Data delayed at least 15 minutes, as of Feb 19 2026.