Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,712.08 | 1,712.08 | 1,712.08 | 1,712.08 | ||
1,712.43 | 1,712.43 | 1,712.43 | 1,712.43 | ||
1,714.79 | 1,714.79 | 1,714.79 | 1,714.79 | ||
1,711.05 | 1,711.05 | 1,711.05 | 1,711.05 | ||
1,705.84 | 1,705.84 | 1,705.84 | 1,705.84 | ||
1,707.79 | 1,707.79 | 1,707.79 | 1,707.79 | ||
1,703.44 | 1,703.44 | 1,703.44 | 1,703.44 | ||
1,704.99 | 1,704.99 | 1,704.99 | 1,704.99 | ||
1,706.46 | 1,706.46 | 1,706.46 | 1,706.46 | ||
1,705.04 | 1,705.04 | 1,705.04 | 1,705.04 | ||
1,702.54 | 1,702.54 | 1,702.54 | 1,702.54 | ||
1,702.15 | 1,702.15 | 1,702.15 | 1,702.15 | ||
1,699.64 | 1,699.64 | 1,699.64 | 1,699.64 | ||
1,697.99 | 1,697.99 | 1,697.99 | 1,697.99 | ||
1,696.54 | 1,696.54 | 1,696.54 | 1,696.54 | ||
1,694.20 | 1,694.20 | 1,694.20 | 1,694.20 | ||
1,692.44 | 1,692.44 | 1,692.44 | 1,692.44 | ||
1,690.82 | 1,690.82 | 1,690.82 | 1,690.82 | ||
1,687.82 | 1,687.82 | 1,687.82 | 1,687.82 | ||
1,689.44 | 1,689.44 | 1,689.44 | 1,689.44 | ||
1,688.78 | 1,688.78 | 1,688.78 | 1,688.78 |
Data delayed at least 15 minutes, as of Sep 26 2024.