| Thursday, February 19, 2026Thu, Feb 19, 2026 | 218.98 | 218.98 | 218.98 | 218.98 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 218.94 | 218.94 | 218.94 | 218.94 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 218.47 | 218.47 | 218.47 | 218.47 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 217.15 | 217.15 | 217.15 | 217.15 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 218.89 | 218.89 | 218.89 | 218.89 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 218.86 | 218.86 | 218.86 | 218.86 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 219.89 | 219.89 | 219.89 | 219.89 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 222.74 | 222.74 | 222.74 | 222.74 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 219.83 | 219.83 | 219.83 | 219.83 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 218.07 | 218.07 | 218.07 | 218.07 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 218.66 | 218.66 | 218.66 | 218.66 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 219.55 | 219.55 | 219.55 | 219.55 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 217.72 | 217.72 | 217.72 | 217.72 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 219.18 | 219.18 | 219.18 | 219.18 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 218.28 | 218.28 | 218.28 | 218.28 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 216.93 | 216.93 | 216.93 | 216.93 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 218.17 | 218.17 | 218.17 | 218.17 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 218.10 | 218.10 | 218.10 | 218.10 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 217.88 | 217.88 | 217.88 | 217.88 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 217.30 | 217.30 | 217.30 | 217.30 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 216.67 | 216.67 | 216.67 | 216.67 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 213.60 | 213.60 | 213.60 | 213.60 | 00.00 |