Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4,636.20 | 4,636.20 | 4,636.20 | 4,636.20 | ||
| 4,645.31 | 4,645.31 | 4,645.31 | 4,645.31 | ||
| 4,578.13 | 4,578.13 | 4,578.13 | 4,578.13 | ||
| 4,586.54 | 4,586.54 | 4,586.54 | 4,586.54 | ||
| 4,579.70 | 4,579.70 | 4,579.70 | 4,579.70 | ||
| 4,580.69 | 4,580.69 | 4,580.69 | 4,580.69 | ||
| 4,636.96 | 4,636.96 | 4,636.96 | 4,636.96 | ||
| 4,708.31 | 4,708.31 | 4,708.31 | 4,708.31 | ||
| 4,682.82 | 4,682.82 | 4,682.82 | 4,682.82 | ||
| 4,631.08 | 4,631.08 | 4,631.08 | 4,631.08 | ||
| 4,614.84 | 4,614.84 | 4,614.84 | 4,614.84 | ||
| 4,633.68 | 4,633.68 | 4,633.68 | 4,633.68 | ||
| 4,651.95 | 4,651.95 | 4,651.95 | 4,651.95 | ||
| 4,670.78 | 4,670.78 | 4,670.78 | 4,670.78 | ||
| 4,654.11 | 4,654.11 | 4,654.11 | 4,654.11 | ||
| 4,652.98 | 4,652.98 | 4,652.98 | 4,652.98 | ||
| 4,668.19 | 4,668.19 | 4,668.19 | 4,668.19 | ||
| 4,667.25 | 4,667.25 | 4,667.25 | 4,667.25 | ||
| 4,652.93 | 4,652.93 | 4,652.93 | 4,652.93 | ||
| 4,646.21 | 4,646.21 | 4,646.21 | 4,646.21 | ||
| 4,639.53 | 4,639.53 | 4,639.53 | 4,639.53 | ||
| 4,560.98 | 4,560.98 | 4,560.98 | 4,560.98 |
Data delayed at least 15 minutes, as of Feb 19 2026.