Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24,324.47 | 24,324.47 | 24,324.47 | 24,324.47 | ||
| 24,311.26 | 24,311.26 | 24,311.26 | 24,311.26 | ||
| 24,039.41 | 24,039.41 | 24,039.41 | 24,039.41 | ||
| 23,996.97 | 23,996.97 | 23,996.97 | 23,996.97 | ||
| 23,980.44 | 23,980.44 | 23,980.44 | 23,980.44 | ||
| 23,993.32 | 23,993.32 | 23,993.32 | 23,993.32 | ||
| 24,229.97 | 24,229.97 | 24,229.97 | 24,229.97 | ||
| 24,224.55 | 24,224.55 | 24,224.55 | 24,224.55 | ||
| 24,231.13 | 24,231.13 | 24,231.13 | 24,231.13 | ||
| 24,096.91 | 24,096.91 | 24,096.91 | 24,096.91 | ||
| 23,809.05 | 23,809.05 | 23,809.05 | 23,809.05 | ||
| 24,074.02 | 24,074.02 | 24,074.02 | 24,074.02 | ||
| 24,116.81 | 24,116.81 | 24,116.81 | 24,116.81 | ||
| 24,352.02 | 24,352.02 | 24,352.02 | 24,352.02 | ||
| 24,118.25 | 24,118.25 | 24,118.25 | 24,118.25 | ||
| 24,084.27 | 24,084.27 | 24,084.27 | 24,084.27 | ||
| 24,191.04 | 24,191.04 | 24,191.04 | 24,191.04 | ||
| 24,233.27 | 24,233.27 | 24,233.27 | 24,233.27 | ||
| 24,242.05 | 24,242.05 | 24,242.05 | 24,242.05 | ||
| 24,299.52 | 24,299.52 | 24,299.52 | 24,299.52 | ||
| 24,282.35 | 24,282.35 | 24,282.35 | 24,282.35 | ||
| 24,157.86 | 24,157.86 | 24,157.86 | 24,157.86 |
Data delayed at least 15 minutes, as of Feb 19 2026.