Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20,911.23 | 20,911.23 | 20,911.23 | 20,911.23 | ||
20,543.09 | 20,543.09 | 20,543.09 | 20,543.09 | ||
20,575.68 | 20,575.68 | 20,575.68 | 20,575.68 | ||
20,423.23 | 20,423.23 | 20,423.23 | 20,423.23 | ||
20,415.68 | 20,415.68 | 20,415.68 | 20,415.68 | ||
20,733.83 | 20,733.83 | 20,733.83 | 20,733.83 | ||
20,374.40 | 20,374.40 | 20,374.40 | 20,374.40 | ||
20,458.13 | 20,458.13 | 20,458.13 | 20,458.13 | ||
20,366.40 | 20,366.40 | 20,366.40 | 20,366.40 | ||
20,409.81 | 20,409.81 | 20,409.81 | 20,409.81 | ||
20,293.41 | 20,293.41 | 20,293.41 | 20,293.41 | ||
20,154.11 | 20,154.11 | 20,154.11 | 20,154.11 | ||
20,157.93 | 20,157.93 | 20,157.93 | 20,157.93 | ||
20,296.45 | 20,296.45 | 20,296.45 | 20,296.45 | ||
20,189.89 | 20,189.89 | 20,189.89 | 20,189.89 | ||
20,409.92 | 20,409.92 | 20,409.92 | 20,409.92 | ||
20,531.39 | 20,531.39 | 20,531.39 | 20,531.39 | ||
20,761.22 | 20,761.22 | 20,761.22 | 20,761.22 | ||
21,012.15 | 21,012.15 | 21,012.15 | 21,012.15 | ||
21,014.73 | 21,014.73 | 21,014.73 | 21,014.73 | ||
21,001.70 | 21,001.70 | 21,001.70 | 21,001.70 |
Data delayed at least 15 minutes, as of Sep 26 2024.