Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,169.67 | 3,169.67 | 3,169.67 | 3,169.67 | ||
3,199.09 | 3,199.09 | 3,199.09 | 3,199.09 | ||
3,232.75 | 3,232.75 | 3,232.75 | 3,232.75 | ||
3,240.81 | 3,240.81 | 3,240.81 | 3,240.81 | ||
3,220.13 | 3,220.13 | 3,220.13 | 3,220.13 | ||
3,215.79 | 3,215.79 | 3,215.79 | 3,215.79 | ||
3,237.14 | 3,237.14 | 3,237.14 | 3,237.14 | ||
3,263.20 | 3,263.20 | 3,263.20 | 3,263.20 | ||
3,251.40 | 3,251.40 | 3,251.40 | 3,251.40 | ||
3,269.29 | 3,269.29 | 3,269.29 | 3,269.29 | ||
3,249.64 | 3,249.64 | 3,249.64 | 3,249.64 | ||
3,240.06 | 3,240.06 | 3,240.06 | 3,240.06 | ||
3,223.72 | 3,223.72 | 3,223.72 | 3,223.72 | ||
3,214.82 | 3,214.82 | 3,214.82 | 3,214.82 | ||
3,223.27 | 3,223.27 | 3,223.27 | 3,223.27 | ||
3,221.43 | 3,221.43 | 3,221.43 | 3,221.43 | ||
3,218.97 | 3,218.97 | 3,218.97 | 3,218.97 | ||
3,196.39 | 3,196.39 | 3,196.39 | 3,196.39 | ||
3,193.97 | 3,193.97 | 3,193.97 | 3,193.97 | ||
3,197.19 | 3,197.19 | 3,197.19 | 3,197.19 | ||
3,207.64 | 3,207.64 | 3,207.64 | 3,207.64 | ||
3,223.52 | 3,223.52 | 3,223.52 | 3,223.52 |
Data delayed at least 15 minutes, as of Jul 25 2024.