Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
784,846.41 | 784,846.41 | 784,846.41 | 784,846.41 | ||
784,762.96 | 784,762.96 | 784,762.96 | 784,762.96 | ||
784,525.13 | 784,525.13 | 784,525.13 | 784,525.13 | ||
784,443.21 | 784,443.21 | 784,443.21 | 784,443.21 | ||
784,365.42 | 784,365.42 | 784,365.42 | 784,365.42 | ||
784,290.23 | 784,290.23 | 784,290.23 | 784,290.23 | ||
784,206.73 | 784,206.73 | 784,206.73 | 784,206.73 | ||
783,972.41 | 783,972.41 | 783,972.41 | 783,972.41 | ||
783,888.69 | 783,888.69 | 783,888.69 | 783,888.69 | ||
783,807.32 | 783,807.32 | 783,807.32 | 783,807.32 | ||
783,722.12 | 783,722.12 | 783,722.12 | 783,722.12 | ||
783,627.07 | 783,627.07 | 783,627.07 | 783,627.07 | ||
783,372.81 | 783,372.81 | 783,372.81 | 783,372.81 | ||
783,293.09 | 783,293.09 | 783,293.09 | 783,293.09 | ||
783,210.37 | 783,210.37 | 783,210.37 | 783,210.37 | ||
783,123.03 | 783,123.03 | 783,123.03 | 783,123.03 | ||
783,028.45 | 783,028.45 | 783,028.45 | 783,028.45 | ||
782,771.85 | 782,771.85 | 782,771.85 | 782,771.85 | ||
782,675.92 | 782,675.92 | 782,675.92 | 782,675.92 | ||
782,593.64 | 782,593.64 | 782,593.64 | 782,593.64 | ||
782,505.74 | 782,505.74 | 782,505.74 | 782,505.74 | ||
782,415.03 | 782,415.03 | 782,415.03 | 782,415.03 |
Data delayed at least 15 minutes, as of Jun 25 2024.