Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 143,959.02 | 143,959.02 | 143,959.02 | 143,959.02 | ||
| 142,839.38 | 142,839.38 | 142,839.38 | 142,839.38 | ||
| 143,747.20 | 143,747.20 | 143,747.20 | 143,747.20 | ||
| 140,239.12 | 140,239.12 | 140,239.12 | 140,239.12 | ||
| 139,404.36 | 139,404.36 | 139,404.36 | 139,404.36 | ||
| 139,143.08 | 139,143.08 | 139,143.08 | 139,143.08 | ||
| 139,497.08 | 139,497.08 | 139,497.08 | 139,497.08 | ||
| 138,872.22 | 138,872.22 | 138,872.22 | 138,872.22 | ||
| 137,988.94 | 137,988.94 | 137,988.94 | 137,988.94 | ||
| 137,458.77 | 137,458.77 | 137,458.77 | 137,458.77 | ||
| 136,447.92 | 136,447.92 | 136,447.92 | 136,447.92 | ||
| 136,167.23 | 136,167.23 | 136,167.23 | 136,167.23 | ||
| 134,789.59 | 134,789.59 | 134,789.59 | 134,789.59 | ||
| 134,662.28 | 134,662.28 | 134,662.28 | 134,662.28 | ||
| 134,372.43 | 134,372.43 | 134,372.43 | 134,372.43 | ||
| 134,422.22 | 134,422.22 | 134,422.22 | 134,422.22 | ||
| 134,832.31 | 134,832.31 | 134,832.31 | 134,832.31 | ||
| 133,527.71 | 133,527.71 | 133,527.71 | 133,527.71 | ||
| 133,522.46 | 133,522.46 | 133,522.46 | 133,522.46 | ||
| 133,040.58 | 133,040.58 | 133,040.58 | 133,040.58 | ||
| 133,512.63 | 133,512.63 | 133,512.63 | 133,512.63 | ||
| 132,140.62 | 132,140.62 | 132,140.62 | 132,140.62 |
Data delayed at least 15 minutes, as of Feb 19 2026.