Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,208.48 | 1,208.48 | 1,208.48 | 1,208.48 | ||
| 1,208.42 | 1,208.42 | 1,208.42 | 1,208.42 | ||
| 1,208.35 | 1,208.35 | 1,208.35 | 1,208.35 | ||
| 1,208.26 | 1,208.26 | 1,208.26 | 1,208.26 | ||
| 1,208.18 | 1,208.18 | 1,208.18 | 1,208.18 | ||
| 1,208.19 | 1,208.19 | 1,208.19 | 1,208.19 | ||
| 1,207.97 | 1,207.97 | 1,207.97 | 1,207.97 | ||
| 1,207.91 | 1,207.91 | 1,207.91 | 1,207.91 | ||
| 1,207.83 | 1,207.83 | 1,207.83 | 1,207.83 | ||
| 1,207.76 | 1,207.76 | 1,207.76 | 1,207.76 | ||
| 1,207.68 | 1,207.68 | 1,207.68 | 1,207.68 | ||
| 1,207.69 | 1,207.69 | 1,207.69 | 1,207.69 | ||
| 1,207.47 | 1,207.47 | 1,207.47 | 1,207.47 | ||
| 1,207.41 | 1,207.41 | 1,207.41 | 1,207.41 | ||
| 1,207.35 | 1,207.35 | 1,207.35 | 1,207.35 | ||
| 1,207.27 | 1,207.27 | 1,207.27 | 1,207.27 | ||
| 1,207.20 | 1,207.20 | 1,207.20 | 1,207.20 | ||
| 1,207.20 | 1,207.20 | 1,207.20 | 1,207.20 | ||
| 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | ||
| 1,206.93 | 1,206.93 | 1,206.93 | 1,206.93 | ||
| 1,206.85 | 1,206.85 | 1,206.85 | 1,206.85 | ||
| 1,206.78 | 1,206.78 | 1,206.78 | 1,206.78 | ||
| 1,206.69 | 1,206.69 | 1,206.69 | 1,206.69 | ||
| 1,206.69 | 1,206.69 | 1,206.69 | 1,206.69 | ||
| 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | ||
| 1,206.42 | 1,206.42 | 1,206.42 | 1,206.42 |
Data delayed at least 15 minutes, as of Feb 19 2026.