Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,154.67 | 1,154.67 | 1,154.67 | 1,154.67 | ||
1,154.55 | 1,154.55 | 1,154.55 | 1,154.55 | ||
1,154.43 | 1,154.43 | 1,154.43 | 1,154.43 | ||
1,154.08 | 1,154.08 | 1,154.08 | 1,154.08 | ||
1,153.96 | 1,153.96 | 1,153.96 | 1,153.96 | ||
1,153.82 | 1,153.82 | 1,153.82 | 1,153.82 | ||
1,153.70 | 1,153.70 | 1,153.70 | 1,153.70 | ||
1,153.57 | 1,153.57 | 1,153.57 | 1,153.57 | ||
1,153.21 | 1,153.21 | 1,153.21 | 1,153.21 | ||
1,153.09 | 1,153.09 | 1,153.09 | 1,153.09 | ||
1,152.96 | 1,152.96 | 1,152.96 | 1,152.96 | ||
1,152.82 | 1,152.82 | 1,152.82 | 1,152.82 | ||
1,152.69 | 1,152.69 | 1,152.69 | 1,152.69 | ||
1,152.31 | 1,152.31 | 1,152.31 | 1,152.31 | ||
1,152.17 | 1,152.17 | 1,152.17 | 1,152.17 | ||
1,152.04 | 1,152.04 | 1,152.04 | 1,152.04 | ||
1,151.91 | 1,151.91 | 1,151.91 | 1,151.91 | ||
1,151.78 | 1,151.78 | 1,151.78 | 1,151.78 | ||
1,151.40 | 1,151.40 | 1,151.40 | 1,151.40 | ||
1,151.25 | 1,151.25 | 1,151.25 | 1,151.25 | ||
1,151.13 | 1,151.13 | 1,151.13 | 1,151.13 | ||
1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 |
Data delayed at least 15 minutes, as of Jun 25 2024.