Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,157.21 | 1,157.21 | 1,157.21 | 1,157.21 | ||
1,157.08 | 1,157.08 | 1,157.08 | 1,157.08 | ||
1,156.98 | 1,156.98 | 1,156.98 | 1,156.98 | ||
1,156.61 | 1,156.61 | 1,156.61 | 1,156.61 | ||
1,156.50 | 1,156.50 | 1,156.50 | 1,156.50 | ||
1,156.38 | 1,156.38 | 1,156.38 | 1,156.38 | ||
1,156.26 | 1,156.26 | 1,156.26 | 1,156.26 | ||
1,156.14 | 1,156.14 | 1,156.14 | 1,156.14 | ||
1,155.79 | 1,155.79 | 1,155.79 | 1,155.79 | ||
1,155.67 | 1,155.67 | 1,155.67 | 1,155.67 | ||
1,155.55 | 1,155.55 | 1,155.55 | 1,155.55 | ||
1,155.43 | 1,155.43 | 1,155.43 | 1,155.43 | ||
1,155.30 | 1,155.30 | 1,155.30 | 1,155.30 | ||
1,154.93 | 1,154.93 | 1,154.93 | 1,154.93 | ||
1,154.80 | 1,154.80 | 1,154.80 | 1,154.80 | ||
1,154.67 | 1,154.67 | 1,154.67 | 1,154.67 | ||
1,154.55 | 1,154.55 | 1,154.55 | 1,154.55 | ||
1,154.43 | 1,154.43 | 1,154.43 | 1,154.43 | ||
1,154.08 | 1,154.08 | 1,154.08 | 1,154.08 | ||
1,153.96 | 1,153.96 | 1,153.96 | 1,153.96 | ||
1,153.82 | 1,153.82 | 1,153.82 | 1,153.82 | ||
1,153.70 | 1,153.70 | 1,153.70 | 1,153.70 |
Data delayed at least 15 minutes, as of Jul 16 2024.