Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,017.34 | 1,017.34 | 1,017.34 | 1,017.34 | ||
1,016.76 | 1,016.76 | 1,016.76 | 1,016.76 | ||
1,016.01 | 1,016.01 | 1,016.01 | 1,016.01 | ||
1,014.88 | 1,014.88 | 1,014.88 | 1,014.88 | ||
1,014.15 | 1,014.15 | 1,014.15 | 1,014.15 | ||
1,011.63 | 1,011.63 | 1,011.63 | 1,011.63 | ||
1,010.24 | 1,010.24 | 1,010.24 | 1,010.24 | ||
1,015.72 | 1,015.72 | 1,015.72 | 1,015.72 | ||
1,017.77 | 1,017.77 | 1,017.77 | 1,017.77 | ||
1,016.11 | 1,016.11 | 1,016.11 | 1,016.11 | ||
1,014.78 | 1,014.78 | 1,014.78 | 1,014.78 | ||
1,013.73 | 1,013.73 | 1,013.73 | 1,013.73 | ||
1,013.33 | 1,013.33 | 1,013.33 | 1,013.33 | ||
1,013.15 | 1,013.15 | 1,013.15 | 1,013.15 | ||
1,013.26 | 1,013.26 | 1,013.26 | 1,013.26 | ||
1,012.69 | 1,012.69 | 1,012.69 | 1,012.69 | ||
1,011.95 | 1,011.95 | 1,011.95 | 1,011.95 | ||
1,011.73 | 1,011.73 | 1,011.73 | 1,011.73 | ||
1,011.74 | 1,011.74 | 1,011.74 | 1,011.74 | ||
1,011.13 | 1,011.13 | 1,011.13 | 1,011.13 | ||
1,011.09 | 1,011.09 | 1,011.09 | 1,011.09 | ||
1,010.87 | 1,010.87 | 1,010.87 | 1,010.87 |
Data delayed at least 15 minutes, as of Aug 13 2024.