Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,047,879.69 | 1,047,879.69 | 1,047,879.69 | 1,047,879.69 | ||
1,047,767.83 | 1,047,767.83 | 1,047,767.83 | 1,047,767.83 | ||
1,047,449.41 | 1,047,449.41 | 1,047,449.41 | 1,047,449.41 | ||
1,047,340.82 | 1,047,340.82 | 1,047,340.82 | 1,047,340.82 | ||
1,047,217.88 | 1,047,217.88 | 1,047,217.88 | 1,047,217.88 | ||
1,047,104.11 | 1,047,104.11 | 1,047,104.11 | 1,047,104.11 | ||
1,046,989.98 | 1,046,989.98 | 1,046,989.98 | 1,046,989.98 | ||
1,046,660.96 | 1,046,660.96 | 1,046,660.96 | 1,046,660.96 | ||
1,046,548.70 | 1,046,548.70 | 1,046,548.70 | 1,046,548.70 | ||
1,046,436.90 | 1,046,436.90 | 1,046,436.90 | 1,046,436.90 | ||
1,046,307.23 | 1,046,307.23 | 1,046,307.23 | 1,046,307.23 | ||
1,046,187.03 | 1,046,187.03 | 1,046,187.03 | 1,046,187.03 | ||
1,045,832.21 | 1,045,832.21 | 1,045,832.21 | 1,045,832.21 | ||
1,045,703.58 | 1,045,703.58 | 1,045,703.58 | 1,045,703.58 | ||
1,045,583.92 | 1,045,583.92 | 1,045,583.92 | 1,045,583.92 | ||
1,045,460.49 | 1,045,460.49 | 1,045,460.49 | 1,045,460.49 | ||
1,045,348.84 | 1,045,348.84 | 1,045,348.84 | 1,045,348.84 | ||
1,045,001.93 | 1,045,001.93 | 1,045,001.93 | 1,045,001.93 | ||
1,044,869.88 | 1,044,869.88 | 1,044,869.88 | 1,044,869.88 | ||
1,044,771.55 | 1,044,771.55 | 1,044,771.55 | 1,044,771.55 | ||
1,044,650.05 | 1,044,650.05 | 1,044,650.05 | 1,044,650.05 | ||
1,044,523.67 | 1,044,523.67 | 1,044,523.67 | 1,044,523.67 |
Data delayed at least 15 minutes, as of Jun 24 2024.