Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 108,351.09 | 108,351.09 | 108,351.09 | 108,351.09 | ||
| 108,339.64 | 108,339.64 | 108,339.64 | 108,339.64 | ||
| 108,334.11 | 108,334.11 | 108,334.11 | 108,334.11 | ||
| 108,327.31 | 108,327.31 | 108,327.31 | 108,327.31 | ||
| 108,314.66 | 108,314.66 | 108,314.66 | 108,314.66 | ||
| 108,310.24 | 108,310.24 | 108,310.24 | 108,310.24 | ||
| 108,298.00 | 108,298.00 | 108,298.00 | 108,298.00 | ||
| 108,293.37 | 108,293.37 | 108,293.37 | 108,293.37 | ||
| 108,285.51 | 108,285.51 | 108,285.51 | 108,285.51 | ||
| 108,271.50 | 108,271.50 | 108,271.50 | 108,271.50 | ||
| 108,264.36 | 108,264.36 | 108,264.36 | 108,264.36 | ||
| 108,253.60 | 108,253.60 | 108,253.60 | 108,253.60 | ||
| 108,247.10 | 108,247.10 | 108,247.10 | 108,247.10 | ||
| 108,241.44 | 108,241.44 | 108,241.44 | 108,241.44 | ||
| 108,230.04 | 108,230.04 | 108,230.04 | 108,230.04 | ||
| 108,223.03 | 108,223.03 | 108,223.03 | 108,223.03 | ||
| 108,211.85 | 108,211.85 | 108,211.85 | 108,211.85 | ||
| 108,205.58 | 108,205.58 | 108,205.58 | 108,205.58 | ||
| 108,199.24 | 108,199.24 | 108,199.24 | 108,199.24 | ||
| 108,184.49 | 108,184.49 | 108,184.49 | 108,184.49 | ||
| 108,178.67 | 108,178.67 | 108,178.67 | 108,178.67 | ||
| 108,167.70 | 108,167.70 | 108,167.70 | 108,167.70 |
Data delayed at least 15 minutes, as of Feb 19 2026.