| Thursday, February 05, 2026Thu, Feb 05, 2026 | 207.88 | 207.88 | 207.88 | 207.88 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 209.48 | 209.48 | 209.48 | 209.48 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 211.57 | 211.57 | 211.57 | 211.57 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 210.52 | 210.52 | 210.52 | 210.52 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 208.38 | 208.38 | 208.38 | 208.38 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 207.82 | 207.82 | 207.82 | 207.82 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 208.79 | 208.79 | 208.79 | 208.79 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 209.37 | 209.37 | 209.37 | 209.37 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 208.22 | 208.22 | 208.22 | 208.22 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 207.61 | 207.61 | 207.61 | 207.61 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 207.29 | 207.29 | 207.29 | 207.29 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 204.29 | 204.29 | 204.29 | 204.29 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 208.70 | 208.70 | 208.70 | 208.70 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 208.76 | 208.76 | 208.76 | 208.76 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 207.47 | 207.47 | 207.47 | 207.47 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 207.24 | 207.24 | 207.24 | 207.24 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 208.10 | 208.10 | 208.10 | 208.10 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 207.61 | 207.61 | 207.61 | 207.61 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 206.61 | 206.61 | 206.61 | 206.61 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 207.17 | 207.17 | 207.17 | 207.17 | 00.00 |