Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,285.54 | 1,285.54 | 1,285.54 | 1,285.54 | ||
1,283.33 | 1,283.33 | 1,283.33 | 1,283.33 | ||
1,281.14 | 1,281.14 | 1,281.14 | 1,281.14 | ||
1,285.46 | 1,285.46 | 1,285.46 | 1,285.46 | ||
1,276.88 | 1,276.88 | 1,276.88 | 1,276.88 | ||
1,278.85 | 1,278.85 | 1,278.85 | 1,278.85 | ||
1,278.25 | 1,278.25 | 1,278.25 | 1,278.25 | ||
1,279.06 | 1,279.06 | 1,279.06 | 1,279.06 | ||
1,274.68 | 1,274.68 | 1,274.68 | 1,274.68 | ||
1,270.77 | 1,270.77 | 1,270.77 | 1,270.77 | ||
1,271.32 | 1,271.32 | 1,271.32 | 1,271.32 | ||
1,270.29 | 1,270.29 | 1,270.29 | 1,270.29 | ||
1,265.96 | 1,265.96 | 1,265.96 | 1,265.96 | ||
1,270.46 | 1,270.46 | 1,270.46 | 1,270.46 | ||
1,272.21 | 1,272.21 | 1,272.21 | 1,272.21 | ||
1,275.42 | 1,275.42 | 1,275.42 | 1,275.42 | ||
1,279.55 | 1,279.55 | 1,279.55 | 1,279.55 | ||
1,278.64 | 1,278.64 | 1,278.64 | 1,278.64 | ||
1,278.71 | 1,278.71 | 1,278.71 | 1,278.71 | ||
1,274.77 | 1,274.77 | 1,274.77 | 1,274.77 | ||
1,273.53 | 1,273.53 | 1,273.53 | 1,273.53 |
Data delayed at least 15 minutes, as of Sep 24 2024.