Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,663.42 | 1,663.42 | 1,663.42 | 1,663.42 | ||
| 1,663.02 | 1,663.02 | 1,663.02 | 1,663.02 | ||
| 1,662.08 | 1,662.08 | 1,662.08 | 1,662.08 | ||
| 1,661.85 | 1,661.85 | 1,661.85 | 1,661.85 | ||
| 1,661.52 | 1,661.52 | 1,661.52 | 1,661.52 | ||
| 1,661.33 | 1,661.33 | 1,661.33 | 1,661.33 | ||
| 1,660.11 | 1,660.11 | 1,660.11 | 1,660.11 | ||
| 1,659.95 | 1,659.95 | 1,659.95 | 1,659.95 | ||
| 1,658.88 | 1,658.88 | 1,658.88 | 1,658.88 | ||
| 1,658.13 | 1,658.13 | 1,658.13 | 1,658.13 | ||
| 1,657.57 | 1,657.57 | 1,657.57 | 1,657.57 | ||
| 1,657.69 | 1,657.69 | 1,657.69 | 1,657.69 | ||
| 1,656.96 | 1,656.96 | 1,656.96 | 1,656.96 | ||
| 1,656.41 | 1,656.41 | 1,656.41 | 1,656.41 | ||
| 1,656.95 | 1,656.95 | 1,656.95 | 1,656.95 | ||
| 1,656.85 | 1,656.85 | 1,656.85 | 1,656.85 | ||
| 1,655.97 | 1,655.97 | 1,655.97 | 1,655.97 | ||
| 1,654.99 | 1,654.99 | 1,654.99 | 1,654.99 | ||
| 1,653.91 | 1,653.91 | 1,653.91 | 1,653.91 | ||
| 1,652.45 | 1,652.45 | 1,652.45 | 1,652.45 | ||
| 1,652.80 | 1,652.80 | 1,652.80 | 1,652.80 | ||
| 1,650.26 | 1,650.26 | 1,650.26 | 1,650.26 |
Data delayed at least 15 minutes, as of Feb 19 2026.