Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28,402.35 | 28,402.35 | 28,402.35 | 28,402.35 | ||
28,513.02 | 28,513.02 | 28,513.02 | 28,513.02 | ||
28,490.00 | 28,490.00 | 28,490.00 | 28,490.00 | ||
28,403.42 | 28,403.42 | 28,403.42 | 28,403.42 | ||
28,540.05 | 28,540.05 | 28,540.05 | 28,540.05 | ||
28,113.98 | 28,113.98 | 28,113.98 | 28,113.98 | ||
28,175.35 | 28,175.35 | 28,175.35 | 28,175.35 | ||
28,169.81 | 28,169.81 | 28,169.81 | 28,169.81 | ||
28,210.83 | 28,210.83 | 28,210.83 | 28,210.83 | ||
28,174.34 | 28,174.34 | 28,174.34 | 28,174.34 | ||
28,050.19 | 28,050.19 | 28,050.19 | 28,050.19 | ||
27,745.60 | 27,745.60 | 27,745.60 | 27,745.60 | ||
27,522.46 | 27,522.46 | 27,522.46 | 27,522.46 | ||
27,037.11 | 27,037.11 | 27,037.11 | 27,037.11 | ||
27,553.58 | 27,553.58 | 27,553.58 | 27,553.58 | ||
27,599.55 | 27,599.55 | 27,599.55 | 27,599.55 | ||
27,786.30 | 27,786.30 | 27,786.30 | 27,786.30 | ||
28,297.49 | 28,297.49 | 28,297.49 | 28,297.49 | ||
28,024.06 | 28,024.06 | 28,024.06 | 28,024.06 | ||
27,916.04 | 27,916.04 | 27,916.04 | 27,916.04 | ||
27,983.83 | 27,983.83 | 27,983.83 | 27,983.83 |
Data delayed at least 15 minutes, as of Sep 25 2024.