| Thursday, February 19, 2026Thu, Feb 19, 2026 | 329.23 | 329.23 | 329.23 | 329.23 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 328.76 | 328.76 | 328.76 | 328.76 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 325.31 | 325.31 | 325.31 | 325.31 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 324.78 | 324.78 | 324.78 | 324.78 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 324.44 | 324.44 | 324.44 | 324.44 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 322.23 | 322.23 | 322.23 | 322.23 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 328.26 | 328.26 | 328.26 | 328.26 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 322.61 | 322.61 | 322.61 | 322.61 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 324.54 | 324.54 | 324.54 | 324.54 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 319.85 | 319.85 | 319.85 | 319.85 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 307.53 | 307.53 | 307.53 | 307.53 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 312.09 | 312.09 | 312.09 | 312.09 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 318.60 | 318.60 | 318.60 | 318.60 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 321.08 | 321.08 | 321.08 | 321.08 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 320.57 | 320.57 | 320.57 | 320.57 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 323.92 | 323.92 | 323.92 | 323.92 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 327.13 | 327.13 | 327.13 | 327.13 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 324.84 | 324.84 | 324.84 | 324.84 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 323.89 | 323.89 | 323.89 | 323.89 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 323.11 | 323.11 | 323.11 | 323.11 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 323.76 | 323.76 | 323.76 | 323.76 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 324.47 | 324.47 | 324.47 | 324.47 | 00.00 |