Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
108,033.08 | 108,033.08 | 108,033.08 | 108,033.08 | ||
107,960.06 | 107,960.06 | 107,960.06 | 107,960.06 | ||
107,978.37 | 107,978.37 | 107,978.37 | 107,978.37 | ||
107,799.87 | 107,799.87 | 107,799.87 | 107,799.87 | ||
107,737.35 | 107,737.35 | 107,737.35 | 107,737.35 | ||
107,804.92 | 107,804.92 | 107,804.92 | 107,804.92 | ||
107,666.31 | 107,666.31 | 107,666.31 | 107,666.31 | ||
107,497.83 | 107,497.83 | 107,497.83 | 107,497.83 | ||
107,566.52 | 107,566.52 | 107,566.52 | 107,566.52 | ||
107,396.86 | 107,396.86 | 107,396.86 | 107,396.86 | ||
107,482.61 | 107,482.61 | 107,482.61 | 107,482.61 | ||
107,446.83 | 107,446.83 | 107,446.83 | 107,446.83 | ||
107,314.97 | 107,314.97 | 107,314.97 | 107,314.97 | ||
107,237.38 | 107,237.38 | 107,237.38 | 107,237.38 | ||
107,187.19 | 107,187.19 | 107,187.19 | 107,187.19 | ||
107,291.25 | 107,291.25 | 107,291.25 | 107,291.25 | ||
107,233.88 | 107,233.88 | 107,233.88 | 107,233.88 | ||
107,138.25 | 107,138.25 | 107,138.25 | 107,138.25 | ||
106,900.46 | 106,900.46 | 106,900.46 | 106,900.46 | ||
106,805.21 | 106,805.21 | 106,805.21 | 106,805.21 | ||
106,670.06 | 106,670.06 | 106,670.06 | 106,670.06 | ||
106,496.91 | 106,496.91 | 106,496.91 | 106,496.91 |
Data delayed at least 15 minutes, as of Oct 01 2024.