Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,396.87 | 10,396.87 | 10,396.87 | 10,396.87 | ||
10,395.78 | 10,395.78 | 10,395.78 | 10,395.78 | ||
10,394.63 | 10,394.63 | 10,394.63 | 10,394.63 | ||
10,391.39 | 10,391.39 | 10,391.39 | 10,391.39 | ||
10,390.26 | 10,390.26 | 10,390.26 | 10,390.26 | ||
10,389.24 | 10,389.24 | 10,389.24 | 10,389.24 | ||
10,388.15 | 10,388.15 | 10,388.15 | 10,388.15 | ||
10,387.03 | 10,387.03 | 10,387.03 | 10,387.03 | ||
10,383.84 | 10,383.84 | 10,383.84 | 10,383.84 | ||
10,382.74 | 10,382.74 | 10,382.74 | 10,382.74 | ||
10,381.70 | 10,381.70 | 10,381.70 | 10,381.70 | ||
10,380.69 | 10,380.69 | 10,380.69 | 10,380.69 | ||
10,379.57 | 10,379.57 | 10,379.57 | 10,379.57 | ||
10,376.42 | 10,376.42 | 10,376.42 | 10,376.42 | ||
10,375.30 | 10,375.30 | 10,375.30 | 10,375.30 | ||
10,374.21 | 10,374.21 | 10,374.21 | 10,374.21 | ||
10,373.07 | 10,373.07 | 10,373.07 | 10,373.07 | ||
10,371.80 | 10,371.80 | 10,371.80 | 10,371.80 | ||
10,368.39 | 10,368.39 | 10,368.39 | 10,368.39 | ||
10,367.32 | 10,367.32 | 10,367.32 | 10,367.32 | ||
10,366.21 | 10,366.21 | 10,366.21 | 10,366.21 | ||
10,365.04 | 10,365.04 | 10,365.04 | 10,365.04 | ||
10,363.77 | 10,363.77 | 10,363.77 | 10,363.77 |
Data delayed at least 15 minutes, as of Jul 03 2024.