Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10,864.68 | 10,864.68 | 10,864.68 | 10,864.68 | ||
| 10,864.05 | 10,864.05 | 10,864.05 | 10,864.05 | ||
| 10,863.46 | 10,863.46 | 10,863.46 | 10,863.46 | ||
| 10,862.84 | 10,862.84 | 10,862.84 | 10,862.84 | ||
| 10,861.00 | 10,861.00 | 10,861.00 | 10,861.00 | ||
| 10,860.39 | 10,860.39 | 10,860.39 | 10,860.39 | ||
| 10,859.82 | 10,859.82 | 10,859.82 | 10,859.82 | ||
| 10,859.15 | 10,859.15 | 10,859.15 | 10,859.15 | ||
| 10,858.48 | 10,858.48 | 10,858.48 | 10,858.48 | ||
| 10,856.66 | 10,856.66 | 10,856.66 | 10,856.66 | ||
| 10,856.03 | 10,856.03 | 10,856.03 | 10,856.03 | ||
| 10,855.40 | 10,855.40 | 10,855.40 | 10,855.40 | ||
| 10,854.78 | 10,854.78 | 10,854.78 | 10,854.78 | ||
| 10,854.10 | 10,854.10 | 10,854.10 | 10,854.10 | ||
| 10,852.25 | 10,852.25 | 10,852.25 | 10,852.25 | ||
| 10,851.66 | 10,851.66 | 10,851.66 | 10,851.66 | ||
| 10,851.05 | 10,851.05 | 10,851.05 | 10,851.05 | ||
| 10,850.41 | 10,850.41 | 10,850.41 | 10,850.41 | ||
| 10,849.78 | 10,849.78 | 10,849.78 | 10,849.78 | ||
| 10,847.91 | 10,847.91 | 10,847.91 | 10,847.91 | ||
| 10,847.19 | 10,847.19 | 10,847.19 | 10,847.19 | ||
| 10,846.57 | 10,846.57 | 10,846.57 | 10,846.57 |
Data delayed at least 15 minutes, as of Feb 19 2026.