Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,357.45 | 10,357.45 | 10,357.45 | 10,357.45 | ||
10,356.37 | 10,356.37 | 10,356.37 | 10,356.37 | ||
10,355.29 | 10,355.29 | 10,355.29 | 10,355.29 | ||
10,354.25 | 10,354.25 | 10,354.25 | 10,354.25 | ||
10,351.03 | 10,351.03 | 10,351.03 | 10,351.03 | ||
10,350.05 | 10,350.05 | 10,350.05 | 10,350.05 | ||
10,348.99 | 10,348.99 | 10,348.99 | 10,348.99 | ||
10,347.94 | 10,347.94 | 10,347.94 | 10,347.94 | ||
10,346.90 | 10,346.90 | 10,346.90 | 10,346.90 | ||
10,343.77 | 10,343.77 | 10,343.77 | 10,343.77 | ||
10,342.74 | 10,342.74 | 10,342.74 | 10,342.74 | ||
10,341.75 | 10,341.75 | 10,341.75 | 10,341.75 | ||
10,340.65 | 10,340.65 | 10,340.65 | 10,340.65 | ||
10,339.56 | 10,339.56 | 10,339.56 | 10,339.56 | ||
10,336.36 | 10,336.36 | 10,336.36 | 10,336.36 | ||
10,335.31 | 10,335.31 | 10,335.31 | 10,335.31 | ||
10,334.23 | 10,334.23 | 10,334.23 | 10,334.23 | ||
10,333.02 | 10,333.02 | 10,333.02 | 10,333.02 | ||
10,331.83 | 10,331.83 | 10,331.83 | 10,331.83 | ||
10,328.58 | 10,328.58 | 10,328.58 | 10,328.58 | ||
10,327.47 | 10,327.47 | 10,327.47 | 10,327.47 | ||
10,326.34 | 10,326.34 | 10,326.34 | 10,326.34 | ||
10,325.18 | 10,325.18 | 10,325.18 | 10,325.18 |
Data delayed at least 15 minutes, as of Jul 03 2024.