Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10,809.82 | 10,809.82 | 10,809.82 | 10,809.82 | ||
| 10,809.21 | 10,809.21 | 10,809.21 | 10,809.21 | ||
| 10,808.64 | 10,808.64 | 10,808.64 | 10,808.64 | ||
| 10,808.05 | 10,808.05 | 10,808.05 | 10,808.05 | ||
| 10,807.42 | 10,807.42 | 10,807.42 | 10,807.42 | ||
| 10,805.65 | 10,805.65 | 10,805.65 | 10,805.65 | ||
| 10,805.09 | 10,805.09 | 10,805.09 | 10,805.09 | ||
| 10,804.44 | 10,804.44 | 10,804.44 | 10,804.44 | ||
| 10,803.82 | 10,803.82 | 10,803.82 | 10,803.82 | ||
| 10,803.22 | 10,803.22 | 10,803.22 | 10,803.22 | ||
| 10,801.42 | 10,801.42 | 10,801.42 | 10,801.42 | ||
| 10,800.85 | 10,800.85 | 10,800.85 | 10,800.85 | ||
| 10,800.30 | 10,800.30 | 10,800.30 | 10,800.30 | ||
| 10,799.67 | 10,799.67 | 10,799.67 | 10,799.67 | ||
| 10,799.07 | 10,799.07 | 10,799.07 | 10,799.07 | ||
| 10,797.31 | 10,797.31 | 10,797.31 | 10,797.31 | ||
| 10,796.73 | 10,796.73 | 10,796.73 | 10,796.73 | ||
| 10,796.12 | 10,796.12 | 10,796.12 | 10,796.12 | ||
| 10,795.52 | 10,795.52 | 10,795.52 | 10,795.52 | ||
| 10,794.93 | 10,794.93 | 10,794.93 | 10,794.93 | ||
| 10,793.14 | 10,793.14 | 10,793.14 | 10,793.14 | ||
| 10,792.52 | 10,792.52 | 10,792.52 | 10,792.52 |
Data delayed at least 15 minutes, as of Feb 19 2026.