Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,343.77 | 10,343.77 | 10,343.77 | 10,343.77 | ||
10,342.74 | 10,342.74 | 10,342.74 | 10,342.74 | ||
10,341.75 | 10,341.75 | 10,341.75 | 10,341.75 | ||
10,340.65 | 10,340.65 | 10,340.65 | 10,340.65 | ||
10,339.56 | 10,339.56 | 10,339.56 | 10,339.56 | ||
10,336.36 | 10,336.36 | 10,336.36 | 10,336.36 | ||
10,335.31 | 10,335.31 | 10,335.31 | 10,335.31 | ||
10,334.23 | 10,334.23 | 10,334.23 | 10,334.23 | ||
10,333.02 | 10,333.02 | 10,333.02 | 10,333.02 | ||
10,331.83 | 10,331.83 | 10,331.83 | 10,331.83 | ||
10,328.58 | 10,328.58 | 10,328.58 | 10,328.58 | ||
10,327.47 | 10,327.47 | 10,327.47 | 10,327.47 | ||
10,326.34 | 10,326.34 | 10,326.34 | 10,326.34 | ||
10,325.18 | 10,325.18 | 10,325.18 | 10,325.18 | ||
10,324.04 | 10,324.04 | 10,324.04 | 10,324.04 | ||
10,320.57 | 10,320.57 | 10,320.57 | 10,320.57 | ||
10,319.51 | 10,319.51 | 10,319.51 | 10,319.51 | ||
10,318.39 | 10,318.39 | 10,318.39 | 10,318.39 | ||
10,317.23 | 10,317.23 | 10,317.23 | 10,317.23 | ||
10,316.13 | 10,316.13 | 10,316.13 | 10,316.13 | ||
10,312.69 | 10,312.69 | 10,312.69 | 10,312.69 | ||
10,311.55 | 10,311.55 | 10,311.55 | 10,311.55 |
Data delayed at least 15 minutes, as of Jun 20 2024.