Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20,962.18 | 20,962.18 | 20,962.18 | 20,962.18 | ||
| 20,702.17 | 20,702.17 | 20,702.17 | 20,702.17 | ||
| 20,741.70 | 20,741.70 | 20,741.70 | 20,741.70 | ||
| 20,716.02 | 20,716.02 | 20,716.02 | 20,716.02 | ||
| 20,728.67 | 20,728.67 | 20,728.67 | 20,728.67 | ||
| 20,764.76 | 20,764.76 | 20,764.76 | 20,764.76 | ||
| 21,094.17 | 21,094.17 | 21,094.17 | 21,094.17 | ||
| 20,927.35 | 20,927.35 | 20,927.35 | 20,927.35 | ||
| 20,709.72 | 20,709.72 | 20,709.72 | 20,709.72 | ||
| 20,721.82 | 20,721.82 | 20,721.82 | 20,721.82 | ||
| 20,831.15 | 20,831.15 | 20,831.15 | 20,831.15 | ||
| 21,012.83 | 21,012.83 | 21,012.83 | 21,012.83 | ||
| 21,086.81 | 21,086.81 | 21,086.81 | 21,086.81 | ||
| 21,053.80 | 21,053.80 | 21,053.80 | 21,053.80 | ||
| 20,981.03 | 20,981.03 | 20,981.03 | 20,981.03 | ||
| 21,087.82 | 21,087.82 | 21,087.82 | 21,087.82 | ||
| 21,120.56 | 21,120.56 | 21,120.56 | 21,120.56 | ||
| 21,053.18 | 21,053.18 | 21,053.18 | 21,053.18 | ||
| 21,083.65 | 21,083.65 | 21,083.65 | 21,083.65 | ||
| 21,109.60 | 21,109.60 | 21,109.60 | 21,109.60 | ||
| 20,792.32 | 20,792.32 | 20,792.32 | 20,792.32 | ||
| 20,797.88 | 20,797.88 | 20,797.88 | 20,797.88 |
Data delayed at least 15 minutes, as of Feb 18 2026.