Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
103,876.56 | 103,876.56 | 103,876.56 | 103,876.56 | ||
103,865.24 | 103,865.24 | 103,865.24 | 103,865.24 | ||
103,833.60 | 103,833.60 | 103,833.60 | 103,833.60 | ||
103,822.78 | 103,822.78 | 103,822.78 | 103,822.78 | ||
103,812.28 | 103,812.28 | 103,812.28 | 103,812.28 | ||
103,802.42 | 103,802.42 | 103,802.42 | 103,802.42 | ||
103,790.99 | 103,790.99 | 103,790.99 | 103,790.99 | ||
103,759.80 | 103,759.80 | 103,759.80 | 103,759.80 | ||
103,748.55 | 103,748.55 | 103,748.55 | 103,748.55 | ||
103,737.48 | 103,737.48 | 103,737.48 | 103,737.48 | ||
103,725.97 | 103,725.97 | 103,725.97 | 103,725.97 | ||
103,713.29 | 103,713.29 | 103,713.29 | 103,713.29 | ||
103,679.27 | 103,679.27 | 103,679.27 | 103,679.27 | ||
103,668.49 | 103,668.49 | 103,668.49 | 103,668.49 | ||
103,657.20 | 103,657.20 | 103,657.20 | 103,657.20 | ||
103,645.75 | 103,645.75 | 103,645.75 | 103,645.75 | ||
103,633.25 | 103,633.25 | 103,633.25 | 103,633.25 | ||
103,597.64 | 103,597.64 | 103,597.64 | 103,597.64 | ||
103,584.79 | 103,584.79 | 103,584.79 | 103,584.79 | ||
103,573.78 | 103,573.78 | 103,573.78 | 103,573.78 | ||
103,561.92 | 103,561.92 | 103,561.92 | 103,561.92 | ||
103,549.75 | 103,549.75 | 103,549.75 | 103,549.75 |
Data delayed at least 15 minutes, as of Jun 25 2024.