Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
104,213.89 | 104,213.89 | 104,213.89 | 104,213.89 | ||
104,203.08 | 104,203.08 | 104,203.08 | 104,203.08 | ||
104,192.36 | 104,192.36 | 104,192.36 | 104,192.36 | ||
104,181.25 | 104,181.25 | 104,181.25 | 104,181.25 | ||
104,169.90 | 104,169.90 | 104,169.90 | 104,169.90 | ||
104,137.64 | 104,137.64 | 104,137.64 | 104,137.64 | ||
104,127.08 | 104,127.08 | 104,127.08 | 104,127.08 | ||
104,116.25 | 104,116.25 | 104,116.25 | 104,116.25 | ||
104,105.55 | 104,105.55 | 104,105.55 | 104,105.55 | ||
104,094.05 | 104,094.05 | 104,094.05 | 104,094.05 | ||
104,062.25 | 104,062.25 | 104,062.25 | 104,062.25 | ||
104,051.08 | 104,051.08 | 104,051.08 | 104,051.08 | ||
104,040.49 | 104,040.49 | 104,040.49 | 104,040.49 | ||
104,029.39 | 104,029.39 | 104,029.39 | 104,029.39 | ||
104,018.17 | 104,018.17 | 104,018.17 | 104,018.17 | ||
103,986.20 | 103,986.20 | 103,986.20 | 103,986.20 | ||
103,974.97 | 103,974.97 | 103,974.97 | 103,974.97 | ||
103,963.23 | 103,963.23 | 103,963.23 | 103,963.23 | ||
103,952.42 | 103,952.42 | 103,952.42 | 103,952.42 | ||
103,941.04 | 103,941.04 | 103,941.04 | 103,941.04 | ||
103,908.21 | 103,908.21 | 103,908.21 | 103,908.21 | ||
103,898.10 | 103,898.10 | 103,898.10 | 103,898.10 | ||
103,887.37 | 103,887.37 | 103,887.37 | 103,887.37 |
Data delayed at least 15 minutes, as of Jul 26 2024.