Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10,861.81 | 10,861.81 | 10,861.81 | 10,861.81 | ||
| 10,861.16 | 10,861.16 | 10,861.16 | 10,861.16 | ||
| 10,860.55 | 10,860.55 | 10,860.55 | 10,860.55 | ||
| 10,859.94 | 10,859.94 | 10,859.94 | 10,859.94 | ||
| 10,859.31 | 10,859.31 | 10,859.31 | 10,859.31 | ||
| 10,857.48 | 10,857.48 | 10,857.48 | 10,857.48 | ||
| 10,856.86 | 10,856.86 | 10,856.86 | 10,856.86 | ||
| 10,856.30 | 10,856.30 | 10,856.30 | 10,856.30 | ||
| 10,855.64 | 10,855.64 | 10,855.64 | 10,855.64 | ||
| 10,854.94 | 10,854.94 | 10,854.94 | 10,854.94 | ||
| 10,853.14 | 10,853.14 | 10,853.14 | 10,853.14 | ||
| 10,852.51 | 10,852.51 | 10,852.51 | 10,852.51 | ||
| 10,851.90 | 10,851.90 | 10,851.90 | 10,851.90 | ||
| 10,851.27 | 10,851.27 | 10,851.27 | 10,851.27 | ||
| 10,850.60 | 10,850.60 | 10,850.60 | 10,850.60 | ||
| 10,848.74 | 10,848.74 | 10,848.74 | 10,848.74 | ||
| 10,848.17 | 10,848.17 | 10,848.17 | 10,848.17 | ||
| 10,847.56 | 10,847.56 | 10,847.56 | 10,847.56 | ||
| 10,846.92 | 10,846.92 | 10,846.92 | 10,846.92 | ||
| 10,846.30 | 10,846.30 | 10,846.30 | 10,846.30 | ||
| 10,844.39 | 10,844.39 | 10,844.39 | 10,844.39 | ||
| 10,843.70 | 10,843.70 | 10,843.70 | 10,843.70 | ||
| 10,843.08 | 10,843.08 | 10,843.08 | 10,843.08 |
Data delayed at least 15 minutes, as of Feb 20 2026.