Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,394.17 | 10,394.17 | 10,394.17 | 10,394.17 | ||
10,393.12 | 10,393.12 | 10,393.12 | 10,393.12 | ||
10,392.00 | 10,392.00 | 10,392.00 | 10,392.00 | ||
10,390.72 | 10,390.72 | 10,390.72 | 10,390.72 | ||
10,387.62 | 10,387.62 | 10,387.62 | 10,387.62 | ||
10,386.60 | 10,386.60 | 10,386.60 | 10,386.60 | ||
10,385.49 | 10,385.49 | 10,385.49 | 10,385.49 | ||
10,384.35 | 10,384.35 | 10,384.35 | 10,384.35 | ||
10,383.22 | 10,383.22 | 10,383.22 | 10,383.22 | ||
10,380.10 | 10,380.10 | 10,380.10 | 10,380.10 | ||
10,379.09 | 10,379.09 | 10,379.09 | 10,379.09 | ||
10,378.11 | 10,378.11 | 10,378.11 | 10,378.11 | ||
10,376.96 | 10,376.96 | 10,376.96 | 10,376.96 | ||
10,375.81 | 10,375.81 | 10,375.81 | 10,375.81 | ||
10,372.70 | 10,372.70 | 10,372.70 | 10,372.70 | ||
10,371.61 | 10,371.61 | 10,371.61 | 10,371.61 | ||
10,370.55 | 10,370.55 | 10,370.55 | 10,370.55 | ||
10,369.28 | 10,369.28 | 10,369.28 | 10,369.28 | ||
10,367.94 | 10,367.94 | 10,367.94 | 10,367.94 | ||
10,364.76 | 10,364.76 | 10,364.76 | 10,364.76 | ||
10,363.63 | 10,363.63 | 10,363.63 | 10,363.63 | ||
10,362.50 | 10,362.50 | 10,362.50 | 10,362.50 | ||
10,361.29 | 10,361.29 | 10,361.29 | 10,361.29 |
Data delayed at least 15 minutes, as of Jul 03 2024.