Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,350.29 | 10,350.29 | 10,350.29 | 10,350.29 | ||
10,349.16 | 10,349.16 | 10,349.16 | 10,349.16 | ||
10,346.07 | 10,346.07 | 10,346.07 | 10,346.07 | ||
10,345.03 | 10,345.03 | 10,345.03 | 10,345.03 | ||
10,343.99 | 10,343.99 | 10,343.99 | 10,343.99 | ||
10,342.86 | 10,342.86 | 10,342.86 | 10,342.86 | ||
10,341.72 | 10,341.72 | 10,341.72 | 10,341.72 | ||
10,338.55 | 10,338.55 | 10,338.55 | 10,338.55 | ||
10,337.47 | 10,337.47 | 10,337.47 | 10,337.47 | ||
10,336.44 | 10,336.44 | 10,336.44 | 10,336.44 | ||
10,335.30 | 10,335.30 | 10,335.30 | 10,335.30 | ||
10,334.25 | 10,334.25 | 10,334.25 | 10,334.25 | ||
10,331.10 | 10,331.10 | 10,331.10 | 10,331.10 | ||
10,329.99 | 10,329.99 | 10,329.99 | 10,329.99 | ||
10,328.94 | 10,328.94 | 10,328.94 | 10,328.94 | ||
10,327.88 | 10,327.88 | 10,327.88 | 10,327.88 | ||
10,326.74 | 10,326.74 | 10,326.74 | 10,326.74 | ||
10,323.62 | 10,323.62 | 10,323.62 | 10,323.62 | ||
10,322.58 | 10,322.58 | 10,322.58 | 10,322.58 | ||
10,321.57 | 10,321.57 | 10,321.57 | 10,321.57 | ||
10,320.49 | 10,320.49 | 10,320.49 | 10,320.49 | ||
10,319.49 | 10,319.49 | 10,319.49 | 10,319.49 |
Data delayed at least 15 minutes, as of Jul 22 2024.