| Thursday, February 19, 2026Thu, Feb 19, 2026 | 120.22 | 120.22 | 120.22 | 120.22 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 120.99 | 120.99 | 120.99 | 120.99 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 119.18 | 119.18 | 119.18 | 119.18 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 119.78 | 119.78 | 119.78 | 119.78 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 119.52 | 119.52 | 119.52 | 119.52 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 121.45 | 121.45 | 121.45 | 121.45 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 123.45 | 123.45 | 123.45 | 123.45 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 120.83 | 120.83 | 120.83 | 120.83 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 119.51 | 119.51 | 119.51 | 119.51 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 120.87 | 120.87 | 120.87 | 120.87 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 122.28 | 122.28 | 122.28 | 122.28 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 124.36 | 124.36 | 124.36 | 124.36 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 123.65 | 123.65 | 123.65 | 123.65 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 123.37 | 123.37 | 123.37 | 123.37 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 126.04 | 126.04 | 126.04 | 126.04 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 126.27 | 126.27 | 126.27 | 126.27 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 126.38 | 126.38 | 126.38 | 126.38 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 126.78 | 126.78 | 126.78 | 126.78 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 127.07 | 127.07 | 127.07 | 127.07 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 124.72 | 124.72 | 124.72 | 124.72 | 00.00 |