Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,387.88 | 10,387.88 | 10,387.88 | 10,387.88 | ||
10,386.70 | 10,386.70 | 10,386.70 | 10,386.70 | ||
10,385.56 | 10,385.56 | 10,385.56 | 10,385.56 | ||
10,382.46 | 10,382.46 | 10,382.46 | 10,382.46 | ||
10,381.42 | 10,381.42 | 10,381.42 | 10,381.42 | ||
10,380.40 | 10,380.40 | 10,380.40 | 10,380.40 | ||
10,379.25 | 10,379.25 | 10,379.25 | 10,379.25 | ||
10,378.18 | 10,378.18 | 10,378.18 | 10,378.18 | ||
10,375.05 | 10,375.05 | 10,375.05 | 10,375.05 | ||
10,373.98 | 10,373.98 | 10,373.98 | 10,373.98 | ||
10,372.85 | 10,372.85 | 10,372.85 | 10,372.85 | ||
10,371.56 | 10,371.56 | 10,371.56 | 10,371.56 | ||
10,370.33 | 10,370.33 | 10,370.33 | 10,370.33 | ||
10,367.12 | 10,367.12 | 10,367.12 | 10,367.12 | ||
10,366.01 | 10,366.01 | 10,366.01 | 10,366.01 | ||
10,364.85 | 10,364.85 | 10,364.85 | 10,364.85 | ||
10,363.53 | 10,363.53 | 10,363.53 | 10,363.53 | ||
10,362.30 | 10,362.30 | 10,362.30 | 10,362.30 | ||
10,358.85 | 10,358.85 | 10,358.85 | 10,358.85 | ||
10,357.73 | 10,357.73 | 10,357.73 | 10,357.73 | ||
10,356.56 | 10,356.56 | 10,356.56 | 10,356.56 | ||
10,355.31 | 10,355.31 | 10,355.31 | 10,355.31 | ||
10,354.13 | 10,354.13 | 10,354.13 | 10,354.13 |
Data delayed at least 15 minutes, as of Jun 25 2024.