Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
104,982.96 | 104,982.96 | 104,982.96 | 104,982.96 | ||
104,965.87 | 104,965.87 | 104,965.87 | 104,965.87 | ||
104,944.21 | 104,944.21 | 104,944.21 | 104,944.21 | ||
104,921.04 | 104,921.04 | 104,921.04 | 104,921.04 | ||
104,910.45 | 104,910.45 | 104,910.45 | 104,910.45 | ||
104,897.94 | 104,897.94 | 104,897.94 | 104,897.94 | ||
104,886.65 | 104,886.65 | 104,886.65 | 104,886.65 | ||
104,868.86 | 104,868.86 | 104,868.86 | 104,868.86 | ||
104,844.10 | 104,844.10 | 104,844.10 | 104,844.10 | ||
104,831.31 | 104,831.31 | 104,831.31 | 104,831.31 | ||
104,821.05 | 104,821.05 | 104,821.05 | 104,821.05 | ||
104,834.59 | 104,834.59 | 104,834.59 | 104,834.59 | ||
104,789.68 | 104,789.68 | 104,789.68 | 104,789.68 | ||
104,766.47 | 104,766.47 | 104,766.47 | 104,766.47 | ||
104,757.48 | 104,757.48 | 104,757.48 | 104,757.48 | ||
104,746.68 | 104,746.68 | 104,746.68 | 104,746.68 | ||
104,735.49 | 104,735.49 | 104,735.49 | 104,735.49 | ||
104,715.40 | 104,715.40 | 104,715.40 | 104,715.40 | ||
104,692.24 | 104,692.24 | 104,692.24 | 104,692.24 | ||
104,682.22 | 104,682.22 | 104,682.22 | 104,682.22 | ||
104,670.14 | 104,670.14 | 104,670.14 | 104,670.14 | ||
104,658.30 | 104,658.30 | 104,658.30 | 104,658.30 |
Data delayed at least 15 minutes, as of Jul 15 2024.