Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,126,708.87 | 3,126,708.87 | 3,126,708.87 | 3,126,708.87 | ||
3,126,208.82 | 3,126,208.82 | 3,126,208.82 | 3,126,208.82 | ||
3,125,869.85 | 3,125,869.85 | 3,125,869.85 | 3,125,869.85 | ||
3,125,527.31 | 3,125,527.31 | 3,125,527.31 | 3,125,527.31 | ||
3,124,743.14 | 3,124,743.14 | 3,124,743.14 | 3,124,743.14 | ||
3,124,293.08 | 3,124,293.08 | 3,124,293.08 | 3,124,293.08 | ||
3,123,842.21 | 3,123,842.21 | 3,123,842.21 | 3,123,842.21 | ||
3,123,525.96 | 3,123,525.96 | 3,123,525.96 | 3,123,525.96 | ||
3,123,213.54 | 3,123,213.54 | 3,123,213.54 | 3,123,213.54 | ||
3,122,441.32 | 3,122,441.32 | 3,122,441.32 | 3,122,441.32 | ||
3,122,122.97 | 3,122,122.97 | 3,122,122.97 | 3,122,122.97 | ||
3,121,613.55 | 3,121,613.55 | 3,121,613.55 | 3,121,613.55 | ||
3,121,254.90 | 3,121,254.90 | 3,121,254.90 | 3,121,254.90 | ||
3,120,959.93 | 3,120,959.93 | 3,120,959.93 | 3,120,959.93 | ||
3,120,164.39 | 3,120,164.39 | 3,120,164.39 | 3,120,164.39 | ||
3,119,842.04 | 3,119,842.04 | 3,119,842.04 | 3,119,842.04 | ||
3,119,284.33 | 3,119,284.33 | 3,119,284.33 | 3,119,284.33 | ||
3,118,960.39 | 3,118,960.39 | 3,118,960.39 | 3,118,960.39 | ||
3,118,620.98 | 3,118,620.98 | 3,118,620.98 | 3,118,620.98 | ||
3,117,557.45 | 3,117,557.45 | 3,117,557.45 | 3,117,557.45 | ||
3,117,253.60 | 3,117,253.60 | 3,117,253.60 | 3,117,253.60 | ||
3,116,751.68 | 3,116,751.68 | 3,116,751.68 | 3,116,751.68 |
Data delayed at least 15 minutes, as of Jul 25 2024.