Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10,496.08 | 10,496.08 | 10,496.08 | 10,496.08 | ||
| 10,494.76 | 10,494.76 | 10,494.76 | 10,494.76 | ||
| 10,494.46 | 10,494.46 | 10,494.46 | 10,494.46 | ||
| 10,494.09 | 10,494.09 | 10,494.09 | 10,494.09 | ||
| 10,493.58 | 10,493.58 | 10,493.58 | 10,493.58 | ||
| 10,492.75 | 10,492.75 | 10,492.75 | 10,492.75 | ||
| 10,491.53 | 10,491.53 | 10,491.53 | 10,491.53 | ||
| 10,490.93 | 10,490.93 | 10,490.93 | 10,490.93 | ||
| 10,490.41 | 10,490.41 | 10,490.41 | 10,490.41 | ||
| 10,489.34 | 10,489.34 | 10,489.34 | 10,489.34 | ||
| 10,488.76 | 10,488.76 | 10,488.76 | 10,488.76 | ||
| 10,487.42 | 10,487.42 | 10,487.42 | 10,487.42 | ||
| 10,486.67 | 10,486.67 | 10,486.67 | 10,486.67 | ||
| 10,486.16 | 10,486.16 | 10,486.16 | 10,486.16 | ||
| 10,485.82 | 10,485.82 | 10,485.82 | 10,485.82 | ||
| 10,484.70 | 10,484.70 | 10,484.70 | 10,484.70 | ||
| 10,482.67 | 10,482.67 | 10,482.67 | 10,482.67 | ||
| 10,481.51 | 10,481.51 | 10,481.51 | 10,481.51 | ||
| 10,480.91 | 10,480.91 | 10,480.91 | 10,480.91 | ||
| 10,480.12 | 10,480.12 | 10,480.12 | 10,480.12 | ||
| 10,479.71 | 10,479.71 | 10,479.71 | 10,479.71 | ||
| 10,478.79 | 10,478.79 | 10,478.79 | 10,478.79 |
Data delayed at least 15 minutes, as of Feb 19 2026.