Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,021.17 | 2,021.17 | 2,021.17 | 2,021.17 | ||
| 2,033.52 | 2,033.52 | 2,033.52 | 2,033.52 | ||
| 2,021.71 | 2,021.71 | 2,021.71 | 2,021.71 | ||
| 2,023.86 | 2,023.86 | 2,023.86 | 2,023.86 | ||
| 2,020.21 | 2,020.21 | 2,020.21 | 2,020.21 | ||
| 2,009.61 | 2,009.61 | 2,009.61 | 2,009.61 | ||
| 2,008.79 | 2,008.79 | 2,008.79 | 2,008.79 | ||
| 1,990.11 | 1,990.11 | 1,990.11 | 1,990.11 | ||
| 1,982.04 | 1,982.04 | 1,982.04 | 1,982.04 | ||
| 1,975.37 | 1,975.37 | 1,975.37 | 1,975.37 | ||
| 1,963.55 | 1,963.55 | 1,963.55 | 1,963.55 | ||
| 1,977.90 | 1,977.90 | 1,977.90 | 1,977.90 | ||
| 1,959.67 | 1,959.67 | 1,959.67 | 1,959.67 | ||
| 1,935.21 | 1,935.21 | 1,935.21 | 1,935.21 | ||
| 1,929.19 | 1,929.19 | 1,929.19 | 1,929.19 | ||
| 1,924.22 | 1,924.22 | 1,924.22 | 1,924.22 | ||
| 1,920.07 | 1,920.07 | 1,920.07 | 1,920.07 | ||
| 1,924.44 | 1,924.44 | 1,924.44 | 1,924.44 | ||
| 1,916.32 | 1,916.32 | 1,916.32 | 1,916.32 | ||
| 1,916.12 | 1,916.12 | 1,916.12 | 1,916.12 | ||
| 1,901.01 | 1,901.01 | 1,901.01 | 1,901.01 | ||
| 1,901.48 | 1,901.48 | 1,901.48 | 1,901.48 |
Data delayed at least 15 minutes, as of Feb 19 2026.