Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,737.02 | 1,737.02 | 1,737.02 | 1,737.02 | ||
| 1,747.02 | 1,747.02 | 1,747.02 | 1,747.02 | ||
| 1,734.48 | 1,734.48 | 1,734.48 | 1,734.48 | ||
| 1,734.04 | 1,734.04 | 1,734.04 | 1,734.04 | ||
| 1,731.25 | 1,731.25 | 1,731.25 | 1,731.25 | ||
| 1,724.91 | 1,724.91 | 1,724.91 | 1,724.91 | ||
| 1,726.47 | 1,726.47 | 1,726.47 | 1,726.47 | ||
| 1,714.03 | 1,714.03 | 1,714.03 | 1,714.03 | ||
| 1,709.15 | 1,709.15 | 1,709.15 | 1,709.15 | ||
| 1,702.06 | 1,702.06 | 1,702.06 | 1,702.06 | ||
| 1,690.80 | 1,690.80 | 1,690.80 | 1,690.80 | ||
| 1,704.44 | 1,704.44 | 1,704.44 | 1,704.44 | ||
| 1,692.54 | 1,692.54 | 1,692.54 | 1,692.54 | ||
| 1,676.28 | 1,676.28 | 1,676.28 | 1,676.28 | ||
| 1,668.25 | 1,668.25 | 1,668.25 | 1,668.25 | ||
| 1,662.48 | 1,662.48 | 1,662.48 | 1,662.48 | ||
| 1,660.74 | 1,660.74 | 1,660.74 | 1,660.74 | ||
| 1,666.70 | 1,666.70 | 1,666.70 | 1,666.70 | ||
| 1,659.09 | 1,659.09 | 1,659.09 | 1,659.09 | ||
| 1,658.25 | 1,658.25 | 1,658.25 | 1,658.25 | ||
| 1,648.81 | 1,648.81 | 1,648.81 | 1,648.81 | ||
| 1,645.01 | 1,645.01 | 1,645.01 | 1,645.01 |
Data delayed at least 15 minutes, as of Feb 19 2026.