Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,464.52 | 1,464.52 | 1,464.52 | 1,464.52 | ||
1,473.87 | 1,473.87 | 1,473.87 | 1,473.87 | ||
1,460.67 | 1,460.67 | 1,460.67 | 1,460.67 | ||
1,455.16 | 1,455.16 | 1,455.16 | 1,455.16 | ||
1,457.10 | 1,457.10 | 1,457.10 | 1,457.10 | ||
1,450.55 | 1,450.55 | 1,450.55 | 1,450.55 | ||
1,455.43 | 1,455.43 | 1,455.43 | 1,455.43 | ||
1,458.45 | 1,458.45 | 1,458.45 | 1,458.45 | ||
1,450.26 | 1,450.26 | 1,450.26 | 1,450.26 | ||
1,443.01 | 1,443.01 | 1,443.01 | 1,443.01 | ||
1,445.54 | 1,445.54 | 1,445.54 | 1,445.54 | ||
1,434.90 | 1,434.90 | 1,434.90 | 1,434.90 | ||
1,432.22 | 1,432.22 | 1,432.22 | 1,432.22 | ||
1,430.59 | 1,430.59 | 1,430.59 | 1,430.59 | ||
1,433.30 | 1,433.30 | 1,433.30 | 1,433.30 | ||
1,428.35 | 1,428.35 | 1,428.35 | 1,428.35 | ||
1,417.06 | 1,417.06 | 1,417.06 | 1,417.06 | ||
1,423.67 | 1,423.67 | 1,423.67 | 1,423.67 | ||
1,426.24 | 1,426.24 | 1,426.24 | 1,426.24 | ||
1,426.05 | 1,426.05 | 1,426.05 | 1,426.05 | ||
1,426.13 | 1,426.13 | 1,426.13 | 1,426.13 | ||
1,430.34 | 1,430.34 | 1,430.34 | 1,430.34 |
Data delayed at least 15 minutes, as of Sep 25 2024.