Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,488.61 | 1,488.61 | 1,488.61 | 1,488.61 | ||
| 1,490.79 | 1,490.79 | 1,490.79 | 1,490.79 | ||
| 1,494.63 | 1,494.63 | 1,494.63 | 1,494.63 | ||
| 1,494.21 | 1,494.21 | 1,494.21 | 1,494.21 | ||
| 1,494.30 | 1,494.30 | 1,494.30 | 1,494.30 | ||
| 1,494.03 | 1,494.03 | 1,494.03 | 1,494.03 | ||
| 1,503.16 | 1,503.16 | 1,503.16 | 1,503.16 | ||
| 1,505.44 | 1,505.44 | 1,505.44 | 1,505.44 | ||
| 1,507.55 | 1,507.55 | 1,507.55 | 1,507.55 | ||
| 1,493.25 | 1,493.25 | 1,493.25 | 1,493.25 | ||
| 1,477.67 | 1,477.67 | 1,477.67 | 1,477.67 | ||
| 1,492.32 | 1,492.32 | 1,492.32 | 1,492.32 | ||
| 1,492.52 | 1,492.52 | 1,492.52 | 1,492.52 | ||
| 1,486.88 | 1,486.88 | 1,486.88 | 1,486.88 | ||
| 1,489.95 | 1,489.95 | 1,489.95 | 1,489.95 | ||
| 1,507.01 | 1,507.01 | 1,507.01 | 1,507.01 | ||
| 1,502.91 | 1,502.91 | 1,502.91 | 1,502.91 | ||
| 1,500.93 | 1,500.93 | 1,500.93 | 1,500.93 | ||
| 1,487.10 | 1,487.10 | 1,487.10 | 1,487.10 | ||
| 1,486.40 | 1,486.40 | 1,486.40 | 1,486.40 | ||
| 1,484.11 | 1,484.11 | 1,484.11 | 1,484.11 | ||
| 1,469.37 | 1,469.37 | 1,469.37 | 1,469.37 |
Data delayed at least 15 minutes, as of Feb 19 2026.